home / stock / fbec / fbec quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0006 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.0004 |
Volume: | 18,177,911 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.0006 | $0.001 | $0.001 | $0.0004 | 18,177,911 | 05-02-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0012 | $0.0003 | 20,058,577 | 05-01-2024 |
$0.0012 | $0.0017 | $0.0012 | $0.0017 | $0.0003 | 28,244,163 | 04-30-2024 |
$0.0017 | $0.0018 | $0.0017 | $0.0018 | $0.0016 | 3,577,121 | 04-29-2024 |
$0.0017 | $0.0018 | $0.0017 | $0.0018 | $0.0016 | 2,839,883 | 04-26-2024 |
$0.0018 | $0.0017 | $0.0018 | $0.0018 | $0.0016 | 15,031,628 | 04-25-2024 |
$0.0017 | $0.0018 | $0.0017 | $0.0018 | $0.0016 | 4,320,548 | 04-24-2024 |
$0.0017 | $0.0018 | $0.0017 | $0.0019 | $0.0016 | 5,535,932 | 04-23-2024 |
$0.0019 | $0.002 | $0.0019 | $0.002 | $0.0016 | 12,224,994 | 04-22-2024 |
$0.002 | $0.0021 | $0.002 | $0.0021 | $0.0018 | 5,700,743 | 04-19-2024 |
$0.0021 | $0.0022 | $0.0021 | $0.0023 | $0.0015 | 47,432,269 | 04-18-2024 |
$0.0022 | $0.0019 | $0.0022 | $0.0023 | $0.0019 | 11,629,783 | 04-17-2024 |
$0.0018 | $0.0026 | $0.0018 | $0.0026 | $0.0016 | 22,772,197 | 04-16-2024 |
$0.0024 | $0.0025 | $0.0024 | $0.0029 | $0.0023 | 35,624,888 | 04-15-2024 |
$0.0023 | $0.0021 | $0.0023 | $0.0024 | $0.0021 | 21,018,612 | 04-12-2024 |
$0.0021 | $0.0024 | $0.0021 | $0.0024 | $0.002 | 13,028,709 | 04-11-2024 |
$0.0023 | $0.0024 | $0.0023 | $0.0024 | $0.0021 | 18,471,983 | 04-10-2024 |
$0.0023 | $0.0021 | $0.0023 | $0.0023 | $0.0021 | 31,628,676 | 04-09-2024 |
$0.0022 | $0.0018 | $0.0022 | $0.0023 | $0.0016 | 39,644,033 | 04-08-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0019 | $0.0015 | 12,317,904 | 04-05-2024 |