home / stock / fber / fber quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 113 |
Last Trade Date Time: | 07/28/2020 04:54:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 113 | 07-28-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 125 | 07-23-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,000 | 07-20-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 07-15-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 166 | 07-13-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 07-07-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 564 | 07-06-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 30,793 | 07-03-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 30,793 | 07-02-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 40,000 | 06-29-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,369 | 06-24-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 206 | 06-15-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 536 | 04-08-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,714 | 04-01-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 650 | 03-31-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 03-23-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 196 | 03-19-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-10-2020 |