FBHS Quote, Trading Chart, Fortune Brands Home & Security Inc.
home / stock / fbhs / fbhs quote
$82.41 Last:
-1.21% Change Percent:
$83.15 Open:
$82.41 Previous Close:
$84.74 High:
$80.4 Low:
965,910 Volume:
03/04/2021 04:56:38 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 83.15 | 82.41 | 84.74 | 80.4 | 965,910 |
| 2021-03-03 | 84.91 | 83.42 | 85.42 | 83.25 | 1,073,204 |
| 2021-03-02 | 86.44 | 85.22 | 86.6253 | 84.43 | 1,018,237 |
| 2021-03-01 | 83.99 | 86.21 | 87.42 | 83.99 | 832,307 |
| 2021-02-26 | 83.83 | 83.14 | 84.78 | 83.08 | 1,665,095 |
| 2021-02-25 | 86.66 | 83.48 | 87.285 | 83.01 | 1,249,037 |
| 2021-02-24 | 86.89 | 87.25 | 88.4762 | 86.12 | 972,141 |
| 2021-02-23 | 86.31 | 87.54 | 87.75 | 84.5201 | 981,590 |
| 2021-02-22 | 86.57 | 86.94 | 88.31 | 86.08 | 685,785 |
| 2021-02-19 | 86.32 | 87.55 | 87.88 | 86.04 | 484,193 |
| 2021-02-18 | 85.76 | 85.83 | 86.7 | 85.08 | 635,213 |
| 2021-02-17 | 86.09 | 85.74 | 86.41 | 84.25 | 1,222,455 |
| 2021-02-16 | 89.79 | 86 | 89.87 | 85.94 | 874,537 |
| 2021-02-15 | 89.8 | 89.84 | 90.82 | 88.53 | 942,942 |
| 2021-02-12 | 89.8 | 89.84 | 90.82 | 88.53 | 942,912 |
| 2021-02-11 | 90.57 | 90.42 | 91.01 | 88.95 | 479,992 |
| 2021-02-10 | 92.26 | 90.12 | 92.45 | 89.41 | 768,630 |
| 2021-02-09 | 91 | 91.77 | 92.515 | 90.77 | 852,516 |
| 2021-02-08 | 88.95 | 91.57 | 91.64 | 88.58 | 700,421 |
| 2021-02-05 | 88.92 | 88.53 | 89.44 | 88.41 | 752,268 |
Fortune Brands Home & Security Inc. Company Name:
FBHS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The housing market is on fire, driven by a shortage of housing inventory and near-zero interest rates. With the new U.S. Presidential administration reconsidering existing regulations to protect this sector’s growth, the housing market is expected to maintain its momentum. Against this...
-
Fortune Brands Global Plumbing Group Adds Two Senior Vice Presidents To Leadership Team Nicole Decker Joins to Lead Global Growth and Development; Coty Franklin to Oversee Global Human Resources PR Newswire NORTH OLMSTED, Ohio , Feb. 25, 2021 /PRNewswire/ --&...
-
Touchless Technology, Spa-Like Showers and More: Moen Showcases Innovations for a Healthy, Happy Home at KBIS 2021 PR Newswire NORTH OLMSTED, Ohio , Feb. 9, 2021 /PRNewswire/ -- As people continue to spend more time than ever in the home, consumers are gravitatin...