FBHS Quote, Trading Chart, Fortune Brands Home & Security Inc.
home / stock / fbhs / fbhs quote
$97.71 Last:
2.04% Change Percent:
$96.64 Open:
$97.71 Previous Close:
$98.1896 High:
$96.54 Low:
887,682 Volume:
06/21/2021 04:44:11 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FBHS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 96.64 | 97.71 | 98.1896 | 96.54 | 887,682 |
| 2021-06-18 | 94.85 | 95.76 | 96.52 | 94.54 | 1,409,860 |
| 2021-06-17 | 98.25 | 96.21 | 98.54 | 94.54 | 1,124,857 |
| 2021-06-16 | 98.67 | 98.15 | 99.08 | 97.39 | 1,173,122 |
| 2021-06-15 | 98.32 | 98.94 | 99.55 | 98.21 | 1,035,878 |
| 2021-06-14 | 98.62 | 97.95 | 98.71 | 97.315 | 796,906 |
| 2021-06-11 | 99.2 | 98.69 | 100.16 | 98.14 | 1,175,054 |
| 2021-06-10 | 100.69 | 98.7 | 100.79 | 98.45 | 610,921 |
| 2021-06-09 | 102.88 | 100.24 | 102.88 | 100.095 | 600,954 |
| 2021-06-08 | 102.55 | 102.54 | 102.85 | 101.6425 | 516,659 |
| 2021-06-07 | 103.3 | 102.15 | 103.6 | 101.46 | 443,896 |
| 2021-06-04 | 102.16 | 103.09 | 103.13 | 101.57 | 579,911 |
| 2021-06-03 | 101.5 | 101.85 | 102.33 | 100.82 | 883,148 |
| 2021-06-02 | 104.27 | 102.09 | 104.31 | 101.78 | 723,028 |
| 2021-06-01 | 104.43 | 104.37 | 105.47 | 103.6 | 837,999 |
| 2021-05-31 | 105.7 | 103.16 | 105.77 | 103.12 | 1,014,135 |
| 2021-05-28 | 105.7 | 103.16 | 105.77 | 103.12 | 1,014,135 |
| 2021-05-27 | 105.84 | 104.97 | 106.04 | 103.68 | 1,392,226 |
| 2021-05-26 | 104.36 | 105.51 | 105.77 | 104.34 | 640,540 |
| 2021-05-25 | 104.59 | 104.28 | 105.67 | 104.04 | 717,769 |
Fortune Brands Home & Security Inc. Company Name:
FBHS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Fortune Brands Home & Security Inc. (NYSE:FBHS) traded today at a new 52-week high of $110.79. Approximately 161,000 shares have changed hands today, as compared to an average 30-day volume of 846,000 shares. Fortune Brands Home & Security is a leading home and security products ...
-
Shares of Fortune Brands Home & Security Inc. (NYSE:FBHS) traded at a new 52-week high today of $107.29. This new high was reached on below average trading volume as 526,000 shares traded hands, while the average 30-day volume is approximately 853,000 shares. In the past 52 weeks, Fo...
-
Image source: The Motley Fool. Fortune Brands Home & Security Inc (NYSE: FBHS) Q1 2021 Earnings Call Apr 29, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: Fortune Brands Home & Security Inc (FBHS) Q1 2021 ...