Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

FBHS Quote, Trading Chart, Fortune Brands Home & Security Inc.


home / stock / fbhs / fbhs quote

$82.41 Last:

-1.21% Change Percent:

$83.15 Open:

$82.41 Previous Close:

$84.74 High:

$80.4 Low:

965,910 Volume:

03/04/2021 04:56:38 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0483.1582.4184.7480.4965,910
2021-03-0384.9183.4285.4283.251,073,204
2021-03-0286.4485.2286.625384.431,018,237
2021-03-0183.9986.2187.4283.99832,307
2021-02-2683.8383.1484.7883.081,665,095
2021-02-2586.6683.4887.28583.011,249,037
2021-02-2486.8987.2588.476286.12972,141
2021-02-2386.3187.5487.7584.5201981,590
2021-02-2286.5786.9488.3186.08685,785
2021-02-1986.3287.5587.8886.04484,193
2021-02-1885.7685.8386.785.08635,213
2021-02-1786.0985.7486.4184.251,222,455
2021-02-1689.798689.8785.94874,537
2021-02-1589.889.8490.8288.53942,942
2021-02-1289.889.8490.8288.53942,912
2021-02-1190.5790.4291.0188.95479,992
2021-02-1092.2690.1292.4589.41768,630
2021-02-099191.7792.51590.77852,516
2021-02-0888.9591.5791.6488.58700,421
2021-02-0588.9288.5389.4488.41752,268
Stock Information

Fortune Brands Home & Security Inc. Company Name:

FBHS Stock Symbol:

NYSE Market:

MENU
FBHS FBHS Quote FBHS Short FBHS News FBHS Articles FBHS Message Board
Get FBHS Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT FBHS NEWS
  • FBHS - 4 Under the Radar Stocks Thriving due to the Hot Housing Market

    The housing market is on fire, driven by a shortage of housing inventory and near-zero interest rates. With the new U.S. Presidential administration reconsidering existing regulations to protect this sector’s growth, the housing market is expected to maintain its momentum. Against this...

  • FBHS - Fortune Brands Global Plumbing Group Adds Two Senior Vice Presidents To Leadership Team

    Fortune Brands Global Plumbing Group Adds Two Senior Vice Presidents To Leadership Team Nicole Decker Joins to Lead Global Growth and Development; Coty Franklin to Oversee Global Human Resources PR Newswire NORTH OLMSTED, Ohio , Feb. 25, 2021 /PRNewswire/ --&...

  • FBHS - Touchless Technology, Spa-Like Showers and More: Moen Showcases Innovations for a Healthy, Happy Home at KBIS 2021

    Touchless Technology, Spa-Like Showers and More: Moen Showcases Innovations for a Healthy, Happy Home at KBIS 2021 PR Newswire NORTH OLMSTED, Ohio , Feb. 9, 2021 /PRNewswire/ -- As people continue to spend more time than ever in the home, consumers are gravitatin...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News