Ad
FBHS Quote Trading Chart Fortune Brands Home & Security...
home / stock / fbhs / fbhs quote
Quote | Fortune Brands Home & Security Inc. (NYSE:FBHS)
| Last: | $61.90 |
|---|---|
| Change Percent: | 0.27% |
| Open: | $63.05 |
| Close: | $61.90 |
| High: | $64.02 |
| Low: | $61.17 |
| Volume: | 2,258,487 |
| Last Trade Date Time: | 12/14/2022 03:42:11 pm |
Quotes are delayed by 15 to 20 minutes.
FBHS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $61.9 | $63.05 | $61.9 | $64.02 | $61.17 | 2,258,487 | 12-14-2022 |
| $63.22 | $64.73 | $63.22 | $65.49 | $62.67 | 2,687,441 | 12-13-2022 |
| $61.91 | $60.55 | $61.91 | $62.31 | $59.97 | 1,767,366 | 12-12-2022 |
| $60.33 | $60.34 | $60.33 | $60.61 | $59.4675 | 2,052,809 | 12-09-2022 |
| $60.77 | $59.78 | $60.77 | $60.905 | $59.1 | 1,723,154 | 12-08-2022 |
| $59.84 | $60.66 | $59.84 | $60.86 | $59.6 | 1,701,750 | 12-07-2022 |
| $60.81 | $61.64 | $60.81 | $62.42 | $59.285 | 1,703,015 | 12-06-2022 |
| $61.47 | $62.54 | $61.47 | $62.93 | $61.34 | 1,503,121 | 12-05-2022 |
| $63.58 | $64.29 | $63.58 | $64.61 | $62.91 | 1,753,797 | 12-02-2022 |
| $65.56 | $66.21 | $65.56 | $66.6 | $64.9675 | 1,641,427 | 12-01-2022 |
| $65.34 | $64.74 | $65.34 | $65.4 | $62.86 | 2,844,565 | 11-30-2022 |
| $65.74 | $64.43 | $65.74 | $65.75 | $64.43 | 1,013,811 | 11-29-2022 |
| $64.89 | $66.23 | $64.89 | $66.51 | $64.48 | 1,102,667 | 11-28-2022 |
| $66.94 | $66.1 | $66.94 | $67.18 | $65.95 | 549,302 | 11-25-2022 |
| $66.21 | $64.79 | $66.21 | $66.79 | $64.37 | 1,081,670 | 11-24-2022 |
| $66.21 | $64.79 | $66.21 | $66.79 | $64.37 | 1,081,670 | 11-23-2022 |
| $64.65 | $64.3911 | $64.65 | $65.0981 | $63.7838 | 915,873 | 11-22-2022 |
| $63.98 | $64.14 | $63.98 | $64.59 | $63.495 | 705,703 | 11-21-2022 |
| $64.41 | $65.12 | $64.41 | $65.35 | $63.57 | 1,033,393 | 11-18-2022 |
| $63.93 | $64.1 | $63.93 | $64.62 | $62.75 | 687,961 | 11-17-2022 |
Stock Information
Get FBHS Alerts
News, Short Squeeze, Breakout and More Instantly...
Fortune Brands Home & Security Inc. Company Name:
FBHS Stock Symbol:
NYSE Market:
0.27% G/L:
$61.90 Last:
2,258,487 Volume:
$63.05 Open:
$61.90 Close:
Ad
