Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.07 |
|---|---|
| Change Percent: | -5.15% |
| Open: | $47.22 |
| Close: | $48.57 |
| High: | $47.495 |
| Low: | $45.45 |
| Volume: | 1,350,119 |
| Last Trade Date Time: | 03/06/2026 01:07:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.07 | $47.22 | $48.57 | $47.495 | $45.45 | 1,350,119 | 03-06-2026 |
| $48.57 | $50.08 | $50.97 | $51.21 | $48.47 | 886,799 | 03-05-2026 |
| $50.97 | $51.79 | $51.6 | $52.37 | $50.13 | 580,464 | 03-04-2026 |
| $51.6 | $50.5 | $52.125 | $51.71 | $48.99 | 1,380,073 | 03-03-2026 |
| $52.125 | $53.49 | $54.36 | $53.76 | $51.75 | 1,212,526 | 03-02-2026 |
| $54.36 | $53.52 | $53.46 | $54.43 | $53.16 | 684,789 | 02-27-2026 |
| $53.46 | $54.54 | $54.245 | $55.75 | $53.32 | 838,042 | 02-26-2026 |
| $54.245 | $56.23 | $56.29 | $56.6 | $53.78 | 983,179 | 02-25-2026 |
| $56.29 | $56.05 | $55.83 | $56.91 | $55.7 | 736,798 | 02-24-2026 |
| $55.83 | $57 | $54.1 | $57.2599 | $54.8 | 2,214,074 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.