MARKET WIRE NEWS

Fortune Brands Innovations Inc. (NYSE : FBIN ) Quote

Share:

Quote


Last:$51.775
Change Percent: 7.77%
Open:$48.95
Close:$51.775
High:$52.28
Low:$48.17
Volume:3,180,119
Last Trade Date Time:11/09/2026 03:54:59 pm

Subscribe to Our Newsletter


FBIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.775$48.95$51.775$52.28$48.173,180,11911-09-2026
$48.04$46.18$48.04$48.4$45.4052,457,19811-06-2026
$47.245$47.45$47.245$48.13$45.843,685,58911-05-2026
$47.26$48.13$47.26$49.46$45.257,898,96911-04-2026
$46.215$46.4$46.215$46.86$44.754,109,18911-03-2026
$46.46$45.43$46.46$47.14$45.033,042,04411-02-2026
$44.67$44.53$44.67$45.13$43.791,394,08010-30-2026
$43.84$42.47$43.84$44.07$42.2951,415,69310-29-2026
$42.23$43.63$42.23$43.63$41.7951,456,28110-28-2026
$43.01$43$43.01$43.54$42.011,103,76910-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account