MARKET WIRE NEWS
Link X with Market Wire News

GraniteShares 2x Long META Daily ETF (NASDAQ : FBL ) Quote

Share:

Quote


Last:$28.24
Change Percent: 0.89%
Open:$28.76
Close:$28.24
High:$28.76
Low:$27.5
Volume:440,828
Last Trade Date Time:09/17/2026 03:14:56 pm

Subscribe to Our Newsletter


FBL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.24$28.76$28.24$28.76$27.5440,82809-17-2026
$27.99$28.48$27.99$28.97$27.87653,77309-16-2026
$27.66$26.85$27.66$28.44$26.6383888,12709-15-2026
$27.415$26.69$27.415$27.58$26.051,221,72209-14-2026
$26.01$26.25$26.01$27.25$25.92762,10309-11-2026
$25.69$26.37$25.69$27.24$25.581,147,61909-10-2026
$26.4265$26.15$26.4265$26.77$25.342,193,89409-09-2026
$23.54$23.56$23.54$24.25$23.121,001,66509-08-2026
$23.65$23.32$23.65$23.69$22.78709,18109-07-2026
$23.64$23.32$23.64$23.65$22.78674,10909-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account