home / stock / fbohf / fbohf quote
Last: | $1141 |
---|---|
Change Percent: | 0.0% |
Open: | $1141 |
Close: | $1141 |
High: | $1141 |
Low: | $1141 |
Volume: | 15 |
Last Trade Date Time: | 02/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1141 | $1141 | $1141 | $1141 | $1141 | 15 | 02-01-2024 |
$1075 | $1075 | $1075 | $1075 | $1075 | 5 | 11-10-2023 |
$1450 | $1450 | $1450 | $1450 | $1450 | 5 | 04-21-2023 |
$1435 | $1435 | $1435 | $1435 | $1435 | 1 | 04-07-2023 |
$1435 | $1435 | $1435 | $1435 | $1435 | 1 | 04-06-2023 |
$1395 | $1395 | $1395 | $1395 | $1395 | 1 | 04-05-2023 |
$1360 | $1360 | $1360 | $1360 | $1360 | 20 | 02-09-2023 |
$1210 | $1210 | $1210 | $1210 | $1210 | 2 | 01-04-2023 |
$1161.95 | $1161.95 | $1161.95 | $1161.95 | $1161.95 | 2 | 12-26-2022 |
$1161.95 | $1161.95 | $1161.95 | $1161.95 | $1161.95 | 2 | 12-23-2022 |
$1029.85 | $1029.85 | $1029.85 | $1029.85 | $1029.85 | 16 | 10-13-2022 |
$1300 | $1300 | $1300 | $1300 | $1300 | 5 | 06-30-2022 |
$2166 | $2166 | $2166 | $2166 | $2166 | 4 | 09-06-2021 |
$2166 | $2166 | $2166 | $2166 | $2166 | 4 | 09-03-2021 |
$ | $N/A | $1430.00 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $1430.00 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $1430.00 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $1430.00 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $1430.00 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $1430.00 | $N/A | $N/A | 0 | 11-28-2019 |