home / stock / fbohy / fbohy quote
Last: | $38.2949 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $38.2949 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.2949 | $0 | $38.2949 | $0 | $0 | 7 | 01-02-2024 |
$38.2949 | $0 | $38.2949 | $0 | $0 | 60 | 10-18-2023 |
$38.2949 | $0 | $38.2949 | $0 | $0 | 4 | 07-17-2023 |
$38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 170 | 11-15-2021 |
$41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 170 | 09-30-2021 |
$38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 9,783 | 06-09-2021 |
$37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 327 | 06-02-2021 |
$39.975 | $39.975 | $39.975 | $39.975 | $39.975 | 122 | 04-12-2021 |
$37.109 | $37.109 | $37.109 | $37.109 | $37.109 | 250 | 01-20-2021 |
$31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 100 | 12-23-2020 |
$29.461 | $29.461 | $29.461 | $29.461 | $29.461 | 218 | 07-22-2020 |
$29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 500 | 07-17-2020 |
$28.671 | $28.671 | $28.671 | $28.671 | $28.671 | 182 | 07-14-2020 |
$27.641 | $27.641 | $27.641 | $27.641 | $27.641 | 131 | 06-05-2020 |
$24.125 | $24.125 | $24.125 | $24.125 | $24.125 | 204 | 05-06-2020 |
$22.301 | $22.301 | $22.301 | $22.301 | $22.301 | 101 | 04-03-2020 |
$22.051 | $22.051 | $22.051 | $22.051 | $22.051 | 175 | 03-25-2020 |
$ | $N/A | $31.221 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $31.221 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $31.221 | $N/A | $N/A | 4 | 02-10-2020 |