home / stock / fbpa / fbpa quote
Last: | $22.27 |
---|---|
Change Percent: | 0.0% |
Open: | $22.27 |
Close: | $22.27 |
High: | $22.27 |
Low: | $22.27 |
Volume: | 2,200 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 2,200 | 04-25-2024 |
$22.25 | $22.25 | $22.25 | $22.25 | $22.15 | 2,440 | 04-24-2024 |
$22.1 | $22.5 | $22.1 | $22.5 | $22.1 | 2,335 | 04-15-2024 |
$22.47 | $0 | $22.47 | $0 | $0 | 77 | 04-04-2024 |
$22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 200 | 03-27-2024 |
$22.7 | $0 | $22.7 | $0 | $0 | 2 | 03-25-2024 |
$22.7 | $23 | $22.7 | $23 | $22.7 | 501 | 03-22-2024 |
$23.3 | $23.3 | $23.3 | $23.3 | $23.3 | 200 | 03-18-2024 |
$23.3 | $23.3 | $23.3 | $23.3 | $23.3 | 100 | 03-11-2024 |
$23 | $0 | $23 | $0 | $0 | 1 | 03-07-2024 |
$23 | $23.03 | $23 | $23.03 | $23 | 2,480 | 03-04-2024 |
$22.7 | $22.7 | $22.7 | $22.7 | $22.7 | 1,100 | 02-26-2024 |
$23.6 | $23.6 | $23.6 | $23.6 | $23.6 | 1,100 | 02-23-2024 |
$23.25 | $0 | $23.25 | $0 | $0 | 1 | 02-14-2024 |
$23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 1,075 | 02-07-2024 |
$23.3 | $23.3 | $23.3 | $23.3 | $23.3 | 600 | 02-06-2024 |
$23.31 | $23.85 | $23.31 | $23.85 | $23.3 | 1,926 | 02-02-2024 |
$23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 100 | 02-01-2024 |
$23.9 | $0 | $23.9 | $0 | $0 | 1 | 01-29-2024 |
$23.9 | $23.89 | $23.9 | $23.9 | $23.4 | 1,048 | 01-24-2024 |