home / stock / fbprl / fbprl quote
Last: | $25 |
---|---|
Change Percent: | 0.0% |
Open: | $25 |
Close: | $25 |
High: | $25 |
Low: | $25 |
Volume: | 1,100 |
Last Trade Date Time: | 11/25/2021 04:54:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25 | $25 | $25 | $25 | $25 | 1,100 | 11-25-2021 |
$25 | $25 | $25 | $25 | $25 | 1,100 | 11-24-2021 |
$24.99 | $24.99 | $24.99 | $24.99 | $24.98 | 8,470 | 11-23-2021 |
$24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 4,130 | 11-22-2021 |
$25 | $25 | $25 | $25 | $24.99 | 1,467 | 11-19-2021 |
$25 | $25 | $25 | $25.008 | $25 | 2,945 | 11-18-2021 |
$25 | $25.02 | $25 | $25.02 | $25 | 1,050 | 11-17-2021 |
$25.13 | $25.07 | $25.13 | $25.13 | $25.07 | 2,355 | 11-16-2021 |
$25.03 | $25.07 | $25.03 | $25.07 | $25.03 | 400 | 11-15-2021 |
$25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 500 | 11-12-2021 |
$25.13 | $25.11 | $25.13 | $25.13 | $25.11 | 15,793 | 11-11-2021 |
$25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 4,000 | 11-10-2021 |
$25.1 | $25.112 | $25.1 | $25.112 | $25.1 | 11,400 | 11-09-2021 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 400 | 11-08-2021 |
$25.13 | $25.1 | $25.13 | $25.13 | $25.1 | 484 | 11-05-2021 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 15,006 | 11-04-2021 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 500 | 11-02-2021 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 205 | 11-01-2021 |
$25.09 | $25.095 | $25.09 | $25.1 | $25.09 | 10,784 | 10-29-2021 |
$25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 100 | 10-28-2021 |