home / stock / fbrkf / fbrkf quote
Last: | $0.0198 |
---|---|
Change Percent: | -0.51% |
Open: | $0.0198 |
Close: | $0.0198 |
High: | $0.0198 |
Low: | $0.0198 |
Volume: | 2,030 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0198 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 2,030 | 04-23-2024 |
$0.0197 | $0.015 | $0.0197 | $0.025 | $0.015 | 218,909 | 04-22-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,300 | 04-19-2024 |
$0.0186 | $0.02 | $0.0186 | $0.02 | $0.0175 | 369,641 | 04-18-2024 |
$0.025 | $0.021 | $0.025 | $0.025 | $0.021 | 3,250 | 04-17-2024 |
$0.019 | $0.025 | $0.019 | $0.025 | $0.019 | 54,000 | 04-16-2024 |
$0.02 | $0.022 | $0.02 | $0.025 | $0.018 | 105,834 | 04-12-2024 |
$0.022 | $0.013 | $0.022 | $0.022 | $0.013 | 39,500 | 04-11-2024 |
$0.025 | $0.019 | $0.025 | $0.025 | $0.019 | 225,000 | 04-10-2024 |
$0.0205 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | 1,800 | 04-09-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 10,000 | 04-08-2024 |
$0.019 | $0.0195 | $0.019 | $0.0195 | $0.019 | 1,057,641 | 04-04-2024 |
$0.0189 | $0.02 | $0.0189 | $0.02 | $0.018 | 739,033 | 04-01-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 100,000 | 03-29-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 100,000 | 03-28-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 502 | 03-27-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 5,000 | 03-25-2024 |
$0.017 | $0.015 | $0.017 | $0.02 | $0.015 | 312,002 | 03-20-2024 |
$0.015 | $0.015 | $0.015 | $0.02 | $0.015 | 860,100 | 03-19-2024 |
$0.01824 | $0.0175 | $0.01824 | $0.02 | $0.0175 | 514,219 | 03-18-2024 |