home / stock / fbsff / fbsff quote
Last: | $20.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $20.15 |
High: | $0 |
Low: | $0 |
Volume: | 38 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.15 | $0 | $20.15 | $0 | $0 | 38 | 05-01-2024 |
$20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 128 | 04-16-2024 |
$20.75 | $0 | $20.75 | $0 | $0 | 80 | 04-11-2024 |
$20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 133 | 03-20-2024 |
$20.55 | $0 | $20.55 | $0 | $0 | 97 | 02-28-2024 |
$20.55 | $0 | $20.55 | $0 | $0 | 17 | 02-07-2024 |
$20.55 | $0 | $20.55 | $0 | $0 | 591 | 02-05-2024 |
$20.55 | $0 | $20.55 | $0 | $0 | 729 | 02-02-2024 |
$20.55 | $0 | $20.55 | $0 | $0 | 77 | 01-23-2024 |
$20.55 | $0 | $20.55 | $0 | $0 | 200 | 01-22-2024 |
$20.55 | $0 | $20.55 | $0 | $0 | 40 | 01-10-2024 |
$20.55 | $0 | $20.55 | $0 | $0 | 40 | 01-02-2024 |
$20.55 | $0 | $20.55 | $0 | $0 | 103 | 12-27-2023 |
$20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 100 | 12-21-2023 |
$18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 111 | 12-12-2023 |
$18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 133 | 12-11-2023 |
$18.17 | $0 | $18.17 | $0 | $0 | 50 | 12-05-2023 |
$18.17 | $0 | $18.17 | $0 | $0 | 250 | 11-27-2023 |
$18.17 | $0 | $18.17 | $0 | $0 | 35 | 11-16-2023 |
$18.17 | $0 | $18.17 | $0 | $0 | 50 | 11-02-2023 |