home / stock / fbss / fbss quote
Last: | $21.28 |
---|---|
Change Percent: | 0.47% |
Open: | $21.24 |
Close: | $21.28 |
High: | $21.655 |
Low: | $21.19 |
Volume: | 3,029 |
Last Trade Date Time: | 03/31/2021 04:57:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.28 | $21.24 | $21.28 | $21.655 | $21.19 | 3,029 | 03-31-2021 |
$21.18 | $21.02 | $21.18 | $21.48 | $20.995 | 1,435 | 03-30-2021 |
$21.13 | $21.04 | $21.13 | $21.2 | $20.625 | 98,334 | 03-29-2021 |
$20.97 | $21.05 | $20.97 | $21.05 | $20.72 | 2,791 | 03-26-2021 |
$20.7 | $21.02 | $20.7 | $21.02 | $20.69 | 916 | 03-25-2021 |
$20.685 | $20.67 | $20.685 | $20.685 | $20.64 | 2,182 | 03-24-2021 |
$20.61 | $20.57 | $20.61 | $20.805 | $20.57 | 21,133 | 03-23-2021 |
$20.55 | $20.66 | $20.55 | $20.76 | $20.525 | 15,189 | 03-22-2021 |
$20.62 | $21.8499 | $20.62 | $21.8499 | $20.51 | 8,679 | 03-19-2021 |
$20.41 | $20.91 | $20.41 | $20.91 | $20.41 | 3,337 | 03-18-2021 |
$20.77 | $20.84 | $20.77 | $21.84 | $20.69 | 7,410 | 03-17-2021 |
$20.91 | $20.53 | $20.91 | $20.95 | $20.5 | 3,925 | 03-16-2021 |
$20.55 | $20.49 | $20.55 | $20.72 | $20.4 | 7,879 | 03-15-2021 |
$20.45 | $20.43 | $20.45 | $20.7177 | $20.41 | 6,231 | 03-12-2021 |
$20.41 | $20.52 | $20.41 | $20.57 | $20.3 | 9,629 | 03-11-2021 |
$21.36 | $20.07 | $21.36 | $21.36 | $20.07 | 14,081 | 03-10-2021 |
$20.48 | $20.6 | $20.48 | $20.6 | $20.41 | 4,868 | 03-09-2021 |
$20.64 | $20.73 | $20.64 | $20.75 | $20.39 | 9,177 | 03-08-2021 |
$20.45 | $20.75 | $20.45 | $20.75 | $20.45 | 1,002 | 03-05-2021 |
$20.5719 | $20.07 | $20.5719 | $20.5719 | $20.05 | 991 | 03-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Fauquier Bankshares Inc. Company Name:
FBSS Stock Symbol:
NASDAQ Market:
CHARLOTTESVILLE, Va. and WARRENTON, Va., March 26, 2021 (GLOBE NEWSWIRE) -- At separate shareholder meetings yesterday, shareholders of both Virginia National Bankshares Corporation (OTCQX: VABK) (“Virginia National”), the parent holding company of Virginia National Bank (the ...
Banking On Diversity-Minority Business Fund Launched By Four Community Banks in Virginia and West Virginia PR Newswire WARRENTON, Va. , Feb. 9, 2021 /PRNewswire/ -- Fauquier Bankshares, Inc. (NASDAQ: FBSS) and its principal subsidiary, The Fauquier Bank, are...
Fauquier Bankshares, Inc. Announces Fourth Quarter 2020 Results PR Newswire WARRENTON, Va. , Jan. 22, 2021 /PRNewswire/ -- Fauquier Bankshares, Inc. (the "Company") (NASDAQ: FBSS), parent company of The Fauquier Bank (the "Bank"), reported net income of $1...