home / stock / fbvi / fbvi quote
Last: | $30 |
---|---|
Change Percent: | -6.5% |
Open: | $31.95 |
Close: | $30 |
High: | $31.95 |
Low: | $30 |
Volume: | 2,382 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30 | $31.95 | $30 | $31.95 | $30 | 2,382 | 04-26-2024 |
$33 | $0 | $33 | $0 | $0 | 99 | 04-17-2024 |
$33 | $33 | $33 | $33 | $33 | 162 | 04-11-2024 |
$31 | $0 | $31 | $0 | $0 | 7 | 04-05-2024 |
$31 | $31 | $31 | $31 | $31 | 180 | 03-29-2024 |
$31 | $31 | $31 | $31 | $31 | 180 | 03-28-2024 |
$31 | $31 | $31 | $31 | $31 | 236 | 03-26-2024 |
$31 | $31.25 | $31 | $31.25 | $31 | 1,911 | 03-21-2024 |
$31 | $31 | $31 | $31 | $31 | 242 | 03-19-2024 |
$31 | $31 | $31 | $31 | $31 | 100 | 03-18-2024 |
$31.5 | $31.5 | $31.5 | $31.5 | $31.5 | 285 | 02-27-2024 |
$31.5 | $31.5 | $31.5 | $31.5 | $31.5 | 460 | 02-26-2024 |
$31.49 | $0 | $31.49 | $0 | $0 | 73 | 02-12-2024 |
$31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 210 | 02-09-2024 |
$28.5 | $28.5 | $28.5 | $28.5 | $28.5 | 2,100 | 02-07-2024 |
$29 | $29.775 | $29 | $30 | $29 | 800 | 02-05-2024 |
$28.5 | $0 | $28.5 | $0 | $0 | 86 | 01-31-2024 |
$28.5 | $0 | $28.5 | $0 | $0 | 86 | 01-23-2024 |
$28.5 | $28.5 | $28.5 | $28.5 | $28.5 | 236 | 01-18-2024 |
$28.25 | $0 | $28.25 | $0 | $0 | 85 | 01-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
FCN Banc Corp. Company Name:
FBVI Stock Symbol:
OTCMKTS Market:
LAWRENCEBURG, Ind., Feb. 20, 2020 (GLOBE NEWSWIRE) -- On January 30, 2020, DSA Financial Corporation (OTC: DSFN) mailed election forms and investor questionnaires to its stockholders in connection with the previously-announced merger of DSFN with and into FCN Banc Corp (FBVI). Stockho...