home / stock / fcbbf / fcbbf quote
Last: | $12.95 |
---|---|
Change Percent: | 0.0% |
Open: | $12.95 |
Close: | $12.95 |
High: | $12.95 |
Low: | $12.95 |
Volume: | 2,056 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 2,056 | 05-01-2024 |
$13.89 | $0 | $13.89 | $0 | $0 | 1,259 | 04-19-2024 |
$13.89 | $0 | $13.89 | $0 | $0 | 240 | 03-22-2024 |
$13.89 | $0 | $13.89 | $0 | $0 | 61 | 02-26-2024 |
$13.89 | $0 | $13.89 | $0 | $0 | 62 | 02-15-2024 |
$13.89 | $0 | $13.89 | $0 | $0 | 78 | 02-14-2024 |
$13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 235 | 02-08-2024 |
$12.7 | $12.7 | $12.7 | $12.7 | $12.7 | 554 | 01-25-2024 |
$12.5 | $0 | $12.5 | $0 | $0 | 1,140 | 12-29-2023 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 128 | 12-07-2023 |
$11.6105 | $0 | $11.6105 | $0 | $0 | 3,316 | 11-14-2023 |
$11.6105 | $11.6105 | $11.6105 | $11.6105 | $11.6105 | 3,026 | 10-19-2023 |
$10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1,362 | 10-10-2023 |
$13.45 | $0 | $13.45 | $0 | $0 | 20 | 10-03-2023 |
$13.45 | $0 | $13.45 | $0 | $0 | 190 | 09-18-2023 |
$13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 184 | 08-30-2023 |
$13.324 | $0 | $13.324 | $0 | $0 | 240 | 08-23-2023 |
$13.324 | $0 | $13.324 | $0 | $0 | 110 | 06-13-2023 |
$13.324 | $0 | $13.324 | $0 | $0 | 1,088 | 06-02-2023 |
$13.849 | $0 | $13.849 | $0 | $0 | 90 | 05-17-2023 |