home / stock / fccd:cc / fccd:cc quote
Last: | $29.01 |
---|---|
Change Percent: | -0.48% |
Open: | $29.15 |
Close: | $29.15 |
High: | $29.19 |
Low: | $29.06 |
Volume: | 2,081 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.01 | $29.15 | $29.15 | $29.19 | $29.06 | 2,081 | 08-02-2022 |
$30.51 | $30.33 | $30.51 | $30.58 | $30.2 | 24,656 | 05-06-2022 |
$30.47 | $30.9233 | $30.47 | $30.9233 | $30.31 | 35,072 | 05-05-2022 |
$30.94 | $30.5071 | $30.94 | $30.94 | $30.47 | 25,636 | 05-04-2022 |
$30.52 | $30.2122 | $30.52 | $30.66 | $30.2122 | 274,304 | 05-03-2022 |
$30.22 | $30.496 | $30.22 | $30.496 | $29.96 | 15,006 | 05-02-2022 |
$30.5 | $31.0159 | $30.5 | $31.02 | $30.5 | 11,833 | 04-29-2022 |
$31.03 | $30.5281 | $31.03 | $31.08 | $30.5281 | 134,384 | 04-28-2022 |
$30.54 | $30.5077 | $30.54 | $30.63 | $30.45 | 129,989 | 04-27-2022 |
$30.53 | $30.899 | $30.53 | $30.94 | $30.53 | 37,412 | 04-26-2022 |
$30.91 | $31.2335 | $30.91 | $31.2335 | $30.47 | 45,692 | 04-25-2022 |
$31.27 | $31.7927 | $31.27 | $31.7927 | $31.25 | 36,753 | 04-22-2022 |
$31.81 | $32.127 | $31.81 | $32.28 | $31.78 | 27,388 | 04-21-2022 |
$32.14 | $31.9971 | $32.14 | $32.24 | $31.9971 | 12,972 | 04-20-2022 |
$32.01 | $31.9 | $32.01 | $32.02 | $31.9 | 19,423 | 04-19-2022 |
$31.9 | $31.8665 | $31.9 | $32 | $31.66 | 34,208 | 04-18-2022 |
$31.89 | $31.8047 | $31.89 | $31.96 | $31.8047 | 28,090 | 04-15-2022 |
$31.89 | $31.8047 | $31.89 | $31.96 | $31.8047 | 27,861 | 04-14-2022 |
$31.82 | $31.6787 | $31.82 | $31.84 | $31.6787 | 164,451 | 04-13-2022 |
$31.7 | $31.7553 | $31.7 | $31.9 | $31.66 | 24,648 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fidelity Canadian High Dividend Index Etf Company Name:
FCCD:CC Stock Symbol:
TSXC Market:
Fidelity Investments Canada ULC Announces Cash Distributions for Fidelity High Dividend Factor ETFs, Fixed Income ETFs and Monthly High Income ETFs. Canada NewsWire TORONTO , May 22, 2024 /CNW/ - Fidelity Investments Canada ULC today announced the May 2024 ca...
Fidelity Investments Canada ULC Announces Estimated December 2023 Cash Distributions for Fidelity ETFs and ETF Series of Fidelity Mutual Funds Canada NewsWire TORONTO , Dec. 18, 2023 /CNW/ - Fidelity Investments Canada ULC ("Fidelity") today announced the es...
Fidelity Investments Canada ULC Announces Estimated 2023 Annual Reinvested Capital Gains Distributions for Fidelity ETFs and ETF Series of Fidelity Mutual Funds Canada NewsWire TORONTO , Dec. 18, 2023 /CNW/ - Fidelity Investments Canada ULC ("Fidelity") toda...