home / stock / fccl:cc / fccl:cc quote
Last: | $30.86 |
---|---|
Change Percent: | -0.36% |
Open: | $30.97 |
Close: | $30.97 |
High: | $30.97 |
Low: | $30.94 |
Volume: | 315 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.86 | $30.97 | $30.97 | $30.97 | $30.94 | 315 | 08-02-2022 |
$31.55 | $31.42 | $31.55 | $31.56 | $31.42 | 1,769 | 05-06-2022 |
$31.58 | $32.0614 | $31.58 | $32.0614 | $31.51 | 2,183 | 05-05-2022 |
$31.8 | $31.82 | $31.8 | $31.82 | $31.8 | 1,020 | 05-04-2022 |
$31.73 | $31.72 | $31.73 | $31.92 | $31.72 | 1,983 | 05-03-2022 |
$31.6 | $31.78 | $31.6 | $31.78 | $31.6 | 1,360 | 05-02-2022 |
$31.83 | $32.3692 | $31.83 | $32.3692 | $31.83 | 2,169 | 04-29-2022 |
$32.13 | $32.12 | $32.13 | $32.13 | $32.12 | 1,151 | 04-28-2022 |
$32.11 | $32.44 | $32.11 | $32.44 | $32.11 | 2,194 | 04-26-2022 |
$32.25 | $32.6757 | $32.25 | $32.6757 | $32.25 | 951 | 04-25-2022 |
$32.7 | $32.93 | $32.7 | $32.93 | $32.7 | 1,213 | 04-22-2022 |
$33.25 | $33.65 | $33.25 | $33.67 | $33.25 | 1,316 | 04-21-2022 |
$33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 1,114 | 04-20-2022 |
$33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 3,318 | 04-19-2022 |
$33.12 | $33.2148 | $33.12 | $33.25 | $33.06 | 3,974 | 04-18-2022 |
$33.23 | $33.24 | $33.23 | $33.24 | $33.23 | 400 | 04-15-2022 |
$33.23 | $33.24 | $33.23 | $33.24 | $33.23 | 400 | 04-14-2022 |
$33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 188 | 04-13-2022 |
$33.13 | $33.37 | $33.13 | $33.37 | $33.13 | 724 | 04-12-2022 |
$33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 116 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fidelity Canadian Low Volatility Index Etf Company Name:
FCCL:CC Stock Symbol:
TSXC Market:
Cboe Canada Inc. (“Cboe Canada”) is proud to announce the migration of 12 ETFs by Fidelity Investments Canada ULC (“Fidelity”) to Cboe Canada today. The Fidelity ETFs represent over $2.5Bn in AUM (as of market close on March 21, 2024) and are now listed and t...
Fidelity Investments Canada to migrate 12 ETFs to Cboe Canada Canada NewsWire TORONTO , Feb. 27, 2024 /CNW/ - Fidelity Investments Canada ULC (Fidelity) today announced its intention to change the listing venue for the following exchange-traded funds (ETFs) from ...
Fidelity Investments Canada ULC Announces Estimated December 2023 Cash Distributions for Fidelity ETFs and ETF Series of Fidelity Mutual Funds Canada NewsWire TORONTO , Dec. 18, 2023 /CNW/ - Fidelity Investments Canada ULC ("Fidelity") today announced the es...