home / stock / fcctp / fcctp quote
Last: | $8.05 |
---|---|
Change Percent: | 0.0% |
Open: | $8.05 |
Close: | $8.05 |
High: | $8.05 |
Low: | $8.05 |
Volume: | 200 |
Last Trade Date Time: | 04/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 200 | 04-02-2024 |
$8.25 | $9 | $8.25 | $9 | $8.1 | 900 | 03-12-2024 |
$9.0001 | $9.0001 | $9.0001 | $9.0001 | $9.0001 | 300 | 02-26-2024 |
$9 | $9.15 | $9 | $9.15 | $9 | 1,300 | 02-13-2024 |
$9.11 | $9.25 | $9.11 | $9.25 | $9.11 | 400 | 02-05-2024 |
$9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 700 | 01-11-2024 |
$9.6375 | $9.6375 | $9.6375 | $9.6375 | $9.6375 | 200 | 12-08-2023 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 | 11-23-2023 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 | 11-22-2023 |
$9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 100 | 11-10-2023 |
$9.5001 | $9.5001 | $9.5001 | $9.5001 | $9.5001 | 200 | 10-04-2023 |
$9.5 | $9.5 | $9.5 | $9.7 | $9.5 | 1,210 | 10-03-2023 |
$9.4201 | $9.52 | $9.4201 | $9.52 | $9.42 | 600 | 09-13-2023 |
$9.5201 | $9.5201 | $9.5201 | $9.5201 | $9.52 | 600 | 08-14-2023 |
$9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 100 | 07-26-2023 |
$9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 600 | 06-29-2023 |
$9 | $9 | $9 | $9 | $9 | 500 | 06-05-2023 |
$8.7 | $8.65 | $8.7 | $8.7 | $8.65 | 7,530 | 05-15-2023 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 200 | 05-12-2023 |
$8.3001 | $9.5 | $8.3001 | $9.5 | $8.3001 | 8,540 | 05-02-2023 |