home / stock / fcelb / fcelb quote
Last: | $377.5275 |
---|---|
Change Percent: | -0.01% |
Open: | $377 |
Close: | $377.5275 |
High: | $378 |
Low: | $376 |
Volume: | 76 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$377.5275 | $377 | $377.5275 | $378 | $376 | 76 | 07-29-2024 |
$376.96 | $378 | $376.96 | $378 | $376.96 | 25 | 07-26-2024 |
$378 | $377.96 | $378 | $378 | $376.4 | 53 | 07-25-2024 |
$372 | $378 | $372 | $378 | $372 | 62 | 07-24-2024 |
$378 | $377.96 | $378 | $378 | $377.96 | 20 | 07-23-2024 |
$371.25 | $375.96 | $371.25 | $375.96 | $371.25 | 99 | 07-22-2024 |
$375.96 | $375.61 | $375.96 | $375.96 | $375.61 | 8 | 07-19-2024 |
$370.05 | $370.01 | $370.05 | $376 | $369.5 | 147 | 07-18-2024 |
$370 | $371.04 | $370 | $374 | $370 | 42 | 07-17-2024 |
$371 | $372 | $371 | $377 | $371 | 116 | 07-16-2024 |
$372 | $372 | $372 | $374 | $372 | 52 | 07-15-2024 |
$372 | $375 | $372 | $375 | $370.06 | 72 | 07-12-2024 |
$373.86 | $375 | $373.86 | $375 | $373.86 | 20 | 07-11-2024 |
$370.25 | $370.55 | $370.25 | $370.55 | $370.25 | 38 | 07-09-2024 |
$370.25 | $372.51 | $370.25 | $372.51 | $370.25 | 120 | 07-08-2024 |
$371.59 | $383 | $371.59 | $383 | $371.59 | 18 | 07-05-2024 |
$383 | $382.96 | $383 | $383 | $382.96 | 15 | 07-04-2024 |
$383 | $382.96 | $383 | $383 | $382.96 | 15 | 07-03-2024 |
$375 | $383 | $375 | $383 | $371.0001 | 39 | 07-01-2024 |
$371 | $374 | $371 | $374 | $371 | 19 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
FuelCell Energy Inc Pfd Perp Ser B Company Name:
FCELB Stock Symbol:
OTCMKTS Market:
FuelCell Energy Inc Pfd Perp Ser B Website: