home / stock / fcgd / fcgd quote
Last: | $0.0002 |
---|---|
Change Percent: | 33.33% |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 421,111 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 421,111 | 04-26-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.0001 | 3,425,001 | 04-25-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.0001 | 13,124,978 | 04-24-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.00015 | $0.0001 | 1,605,350 | 04-23-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 163,630,042 | 04-22-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00015 | 548,138 | 04-19-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 11,364,999 | 04-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 6,995,721 | 04-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.00015 | $0.0001 | 79,158,405 | 04-16-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 715,678 | 04-15-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 7,718,678 | 04-11-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 2,495,560 | 04-10-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 5,946,159 | 04-09-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00015 | 541,646 | 04-08-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,289,144 | 04-05-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 30,881,354 | 04-04-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 1,505,555 | 04-03-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 5,011,233 | 04-02-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 587,443 | 04-01-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 3,842,068 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Colombia Gold Corp Company Name:
FCGD Stock Symbol:
OTCMKTS Market:
CONSTANTINE, Mich., May 04, 2022 (GLOBE NEWSWIRE) -- FineCannabisGoods.com $FCGD (OTC Pink: FCGD) is a Michigan based diversified holding company with a focus on cannabis, cannabis related products and services, along with lease management agreements with other state-based cannabis comp...
TORRANCE, CA, Oct. 20, 2021 (GLOBE NEWSWIRE) -- Alpharidge Capital (“the custodian”), a Shareholders' rights activist, building Shareholders' Value through Custodianships, Mergers & Acquisitions, and Entrepreneurship Development, is pleased to announce the beginning of a l...