home / stock / fcgy / fcgy quote
Last: | $0.0139 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0139 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0139 | $0 | $0.0139 | $0 | $0 | 1 | 07-27-2023 |
$0.0139 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 6,500 | 05-15-2023 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 2,123 | 05-12-2023 |
$0.085 | $0.1332 | $0.085 | $0.1404 | $0.085 | 41,422 | 05-02-2023 |
$0.1331 | $0.151 | $0.1331 | $0.151 | $0.1331 | 4,900 | 05-01-2023 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 103 | 04-21-2023 |
$0.228 | $0.1998 | $0.228 | $0.228 | $0.1998 | 1,206 | 01-25-2023 |
$0.1361 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | 1,632 | 01-20-2023 |
$0.1361 | $0 | $0.1361 | $0 | $0 | 40 | 01-18-2023 |
$0.1361 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | 500 | 12-20-2022 |
$0.1404 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | 1,000 | 11-24-2022 |
$0.1404 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | 1,000 | 11-23-2022 |
$0.1404 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | 480 | 11-22-2022 |
$0.136 | $0.135 | $0.136 | $0.288 | $0.135 | 2,384 | 11-16-2022 |
$0.133 | $0 | $0.133 | $0 | $0 | 5 | 11-04-2022 |
$0.1508 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | 1,500 | 07-19-2022 |
$0.131 | $0.2733 | $0.131 | $0.2733 | $0.131 | 9,697 | 05-02-2022 |
$0.22 | $0.155 | $0.22 | $0.22 | $0.148 | 52,316 | 04-29-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 960 | 04-07-2022 |
$0.1 | $0.1579 | $0.1 | $0.1579 | $0.1 | 5,700 | 03-15-2022 |