home / stock / fchs / fchs quote
Last: | $0.0058 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0058 |
Close: | $0.0058 |
High: | $0.0058 |
Low: | $0.0058 |
Volume: | 300 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 300 | 07-22-2024 |
$0.0051 | $0.005204 | $0.0051 | $0.005204 | $0.0051 | 64,000 | 07-17-2024 |
$0.006 | $0.006455 | $0.006 | $0.006455 | $0.006 | 21,200 | 07-08-2024 |
$0.0074 | $0.0079 | $0.0074 | $0.0079 | $0.0074 | 689 | 06-17-2024 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 800 | 06-11-2024 |
$0.00561 | $0.00561 | $0.00561 | $0.00561 | $0.00561 | 800 | 06-10-2024 |
$0.007075 | $0.007075 | $0.007075 | $0.007075 | $0.007075 | 15,000 | 06-07-2024 |
$0.0086 | $0.0058 | $0.0086 | $0.0086 | $0.0058 | 110,000 | 05-31-2024 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 222 | 05-29-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 20,000 | 05-28-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 234 | 05-17-2024 |
$0.0032 | $0.0035 | $0.0032 | $0.0035 | $0.0032 | 39,999 | 05-14-2024 |
$0.005 | $0.0046 | $0.005 | $0.005 | $0.00446 | 20,000 | 05-09-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 10,000 | 05-07-2024 |
$0.009 | $0.0063 | $0.009 | $0.009 | $0.0063 | 35,000 | 05-02-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 10,000 | 05-01-2024 |
$0.0075 | $0.0045 | $0.0075 | $0.0099 | $0.0045 | 1,124,398 | 04-29-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 10,000 | 04-23-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 309 | 04-09-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 500 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Choice Healthcare Inc Company Name:
FCHS Stock Symbol:
OTCMKTS Market:
First Choice Healthcare Inc Website:
First Choice Healthcare Solutions Inc (FCHS) is expected to report for quarter end 2024-03-31
MELBOURNE, Fla., July 06, 2020 (GLOBE NEWSWIRE) -- First Choice Healthcare Solutions, Inc. ("First Choice" or the "Company") , a patient-centric healthcare delivery platform providing a full life cycle of Orthopaedic, Interventional Pain Management and Physical Therapy for patients through...
NEW YORK , June 5, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the lists of downgrades from its respective OTCQX® and OTCQB® markets and Caveat Emptor Desig...