home / stock / fcic / fcic quote
Last: | $0.48 |
---|---|
Change Percent: | 0.0% |
Open: | $0.48 |
Close: | $0.48 |
High: | $0.48 |
Low: | $0.48 |
Volume: | 500 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 | 04-15-2024 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,600 | 04-11-2024 |
$0.181 | $0.181 | $0.181 | $0.181 | $0.181 | 500 | 04-09-2024 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 | 03-26-2024 |
$0.186 | $0.36 | $0.186 | $0.36 | $0.186 | 1,000 | 03-21-2024 |
$0.166 | $0.166 | $0.166 | $0.166 | $0.166 | 4,000 | 03-13-2024 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 1,000 | 03-08-2024 |
$0.56 | $0 | $0.56 | $0 | $0 | 76 | 03-04-2024 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 300 | 02-21-2024 |
$0.53 | $0.3 | $0.53 | $0.53 | $0.3 | 3,300 | 02-09-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 | 02-08-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 | 01-25-2024 |
$0.3 | $0.2 | $0.3 | $0.3 | $0.2 | 2,000 | 01-15-2024 |
$0.3 | $0.2 | $0.3 | $0.3 | $0.2 | 2,000 | 01-12-2024 |
$0.33 | $0.45 | $0.33 | $0.45 | $0.33 | 800 | 01-11-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 120 | 01-10-2024 |
$0.315 | $0 | $0.315 | $0 | $0 | 45 | 01-09-2024 |
$0.315 | $0.315 | $0.315 | $0.315 | $0.315 | 2,000 | 11-28-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 200 | 11-09-2023 |
$0.375 | $0.65 | $0.375 | $0.65 | $0.375 | 3,100 | 11-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
CITY OF INDUSTRY, CA / ACCESSWIRE / October 27, 2021 / FCIC Inc, OTCQB, was founded in 1960. It has 61 years history of clean and credit-worthy operations. FCIC has been a trusted source of financial services throughout New England throughout its tenure. Today, FCIC is a publicly listed she...