home / stock / fcmgf / fcmgf quote
Last: | $8.33 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.33 |
High: | $0 |
Low: | $0 |
Volume: | 60 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.33 | $0 | $8.33 | $0 | $0 | 60 | 07-17-2024 |
$8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 100 | 07-12-2024 |
$8.0703 | $8.0703 | $8.0703 | $8.0703 | $8.0703 | 100 | 07-04-2024 |
$8.0703 | $8.0703 | $8.0703 | $8.0703 | $8.0703 | 100 | 07-03-2024 |
$8.01 | $0 | $8.01 | $0 | $0 | 3 | 06-27-2024 |
$8.01 | $0 | $8.01 | $0 | $0 | 4 | 06-26-2024 |
$8.01 | $7.85 | $8.01 | $9.23 | $7.85 | 41,900 | 06-21-2024 |
$7.5021 | $0 | $7.5021 | $0 | $0 | 3 | 06-20-2024 |
$7.5021 | $0 | $7.5021 | $0 | $0 | 40 | 06-14-2024 |
$7.56 | $7.58 | $7.56 | $7.58 | $7.56 | 521 | 05-29-2024 |
$7.8 | $0 | $7.8 | $0 | $0 | 1 | 05-13-2024 |
$7.8 | $7.8 | $7.8 | $7.8 | $7.8 | 100 | 05-01-2024 |
$8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 400 | 04-11-2024 |
$8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 100 | 04-05-2024 |
$8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 321 | 03-27-2024 |
$8.43 | $0 | $8.43 | $0 | $0 | 13 | 03-21-2024 |
$8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 117 | 03-18-2024 |
$8.51 | $0 | $8.51 | $0 | $0 | 21 | 03-05-2024 |
$8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 100 | 03-01-2024 |
$8.605 | $0 | $8.605 | $0 | $0 | 28 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Firm Capital Mortgage Investment Corp Company Name:
FCMGF Stock Symbol:
OTCMKTS Market:
/NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Firm Capital Mortgage Investment Corporation (the “Corporation”) (TSX: FC, “FC.DB.H”, “FC.DB.I”, “FC.DB.J”...
TORONTO, May 08, 2024 (GLOBE NEWSWIRE) -- Firm Capital Mortgage Investment Corporation (the “Corporation”) (TSX FC, FC.DB,H, FC.DB.I, FC.DB.J ,FC.DB. K and FC.DB.L) released its financial statements for the three months ended March 31, 2024. NET INCOME For the three ...
TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Firm Capital Mortgage Investment Corporation (the “Corporation”) (TSX FC, FC.DB,H, FC.DB.I, FC.DB.J ,FC.DB. K and FC.DB.L) released its financial statements for the three and twelve months ended December 31, 2023. NET INCOME ...