home / stock / fcmgf / fcmgf quote
Last: | $8.38 |
---|---|
Change Percent: | 0.0% |
Open: | $8.38 |
Close: | $8.38 |
High: | $8.38 |
Low: | $8.38 |
Volume: | 400 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 400 | 04-11-2024 |
$8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 100 | 04-05-2024 |
$8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 321 | 03-27-2024 |
$8.43 | $0 | $8.43 | $0 | $0 | 13 | 03-21-2024 |
$8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 117 | 03-18-2024 |
$8.51 | $0 | $8.51 | $0 | $0 | 21 | 03-05-2024 |
$8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 100 | 03-01-2024 |
$8.605 | $0 | $8.605 | $0 | $0 | 28 | 02-28-2024 |
$8.6625 | $0 | $8.6625 | $0 | $0 | 8,183 | 02-26-2024 |
$8.6625 | $8.6625 | $8.6625 | $8.6625 | $8.6625 | 500 | 01-29-2024 |
$8.2195 | $0 | $8.2195 | $0 | $0 | 15 | 01-23-2024 |
$8.2195 | $0 | $8.2195 | $0 | $0 | 5 | 01-18-2024 |
$8.2195 | $8.2195 | $8.2195 | $8.2195 | $8.2195 | 1,039 | 01-17-2024 |
$8.0725 | $0 | $8.0725 | $0 | $0 | 986 | 01-16-2024 |
$8.0725 | $0 | $8.0725 | $0 | $0 | 1,843 | 01-12-2024 |
$8.0725 | $0 | $8.0725 | $0 | $0 | 1,067 | 01-11-2024 |
$8.0725 | $0 | $8.0725 | $0 | $0 | 3,104 | 01-09-2024 |
$8.0725 | $0 | $8.0725 | $0 | $0 | 3,007 | 01-08-2024 |
$8.0725 | $0 | $8.0725 | $0 | $0 | 485 | 01-05-2024 |
$8.0725 | $0 | $8.0725 | $0 | $0 | 1,319 | 01-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Firm Capital Mortgage Investment Corp Company Name:
FCMGF Stock Symbol:
OTCMKTS Market:
TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Firm Capital Mortgage Investment Corporation (the “Corporation”) (TSX FC, FC.DB,H, FC.DB.I, FC.DB.J ,FC.DB. K and FC.DB.L) released its financial statements for the three and twelve months ended December 31, 2023. NET INCOME ...
TORONTO, March 13, 2024 (GLOBE NEWSWIRE) -- FC Private Equity Realty Management Corp. (“ Firm Capital ”), through affiliated entities, is an owner of both Melcor Real Estate Investment Trust (TSX : MR.UN) (the “ REIT ”), and Melcor Series B Convertible Unsecure...
TORONTO, Dec. 01, 2023 (GLOBE NEWSWIRE) -- Firm Capital Mortgage Investment Corporation (the " Corporation ") (TSX: FC) is pleased to announce: (i) 2023 Special Dividend; (ii) December 2023 Dividend; and (iii) Q1/2024 Dividends. SPECIAL DIVIDEND – 4.2% INCREASE OVER 2022 TOTA...