home / stock / fcmkf / fcmkf quote
Last: | $1.80 |
---|---|
Change Percent: | 0.0% |
Open: | $1.8 |
Close: | $1.80 |
High: | $1.8 |
Low: | $1.8 |
Volume: | 100 |
Last Trade Date Time: | 07/17/2020 04:54:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 100 | 07-17-2020 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 | 06-30-2020 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 | 06-29-2020 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 200 | 06-26-2020 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 100 | 06-18-2020 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 112 | 06-09-2020 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 200 | 06-04-2020 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 1,140 | 06-03-2020 |
$1.75 | $1.725 | $1.75 | $1.75 | $1.725 | 1,950 | 06-01-2020 |
$1.606 | $1.606 | $1.606 | $1.606 | $1.606 | 120 | 05-18-2020 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 | 05-14-2020 |
$1.658 | $1.658 | $1.658 | $1.658 | $1.658 | 120 | 05-11-2020 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 235 | 05-06-2020 |
$1.578 | $1.578 | $1.578 | $1.578 | $1.578 | 1,100 | 05-04-2020 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 | 04-30-2020 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 04-27-2020 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 | 04-10-2020 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 | 04-09-2020 |
$ | $N/A | $1.85 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $1.85 | $1.85 | $1.85 | $1.85 | 200 | 02-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
Funcom SE Company Name:
FCMKF Stock Symbol:
OTCMKTS Market:
Tencent (OTC: TCEHY) recently agreed to buy a 29% stake in Funcom (OTC: FCMKF) , best known for its Conan the Barbarian games, to become the Norwegian game developer's top shareholder. Norway-based KGJ Capital AS, Funcom's top investor, will sell its entire stake to Tencent. The d...