Last: | $227.475 |
---|---|
Change Percent: | 0.51% |
Open: | $226.65 |
Close: | $226.32 |
High: | $228.5 |
Low: | $226.58 |
Volume: | 17,363 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$227.475 | $226.65 | $226.32 | $228.5 | $226.58 | 17,363 | 07-18-2024 |
$226.32 | $227.68 | $226.32 | $230.47 | $226.27 | 148,533 | 07-17-2024 |
$227.63 | $223.24 | $227.63 | $227.97 | $222.685 | 113,313 | 07-16-2024 |
$221.94 | $221.47 | $221.94 | $224 | $221.38 | 127,591 | 07-15-2024 |
$220.21 | $219.5 | $220.21 | $223.27 | $218.56 | 116,230 | 07-12-2024 |
$217.92 | $216.86 | $217.92 | $219.3635 | $216.86 | 114,592 | 07-11-2024 |
$215.54 | $213.73 | $215.54 | $216.23 | $212.93 | 153,758 | 07-10-2024 |
$213.73 | $214.98 | $213.73 | $215.535 | $213.62 | 104,667 | 07-09-2024 |
$213.71 | $214.1 | $213.71 | $218.24 | $213.25 | 138,826 | 07-08-2024 |
$213.61 | $217.63 | $213.61 | $217.63 | $212.29 | 106,919 | 07-05-2024 |
$217.77 | $216.31 | $217.77 | $218.31 | $214.66 | 101,149 | 07-04-2024 |
$217.77 | $216.31 | $217.77 | $218.31 | $214.66 | 101,149 | 07-03-2024 |
$215.19 | $214.41 | $215.19 | $218.96 | $214.41 | 110,476 | 07-02-2024 |
$213.9 | $215.81 | $213.9 | $215.84 | $212.615 | 117,921 | 07-01-2024 |
$215.53 | $219.97 | $215.53 | $220.56 | $214.69 | 394,126 | 06-28-2024 |
$219.25 | $214.21 | $219.25 | $219.31 | $214.145 | 152,258 | 06-27-2024 |
$214.26 | $213.16 | $214.26 | $215.27 | $211.6 | 140,602 | 06-26-2024 |
$214.32 | $211.78 | $214.32 | $214.44 | $210.09 | 173,945 | 06-25-2024 |
$210.48 | $211 | $210.48 | $212.92 | $210.42 | 169,945 | 06-24-2024 |
$209.91 | $207.61 | $209.91 | $210.22 | $206.455 | 197,657 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
WASHINGTON, July 18, 2024 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the appointment of Rachel Hall as a Senior Managing Director in the Healthcare Business Transformation practice within the firm’s Corporate Finance & Restructuring segment, building on th...
WASHINGTON, July 15, 2024 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) projects that U.S. online retail sales will reach $1.2 trillion in 2024, an increase of nearly 10% from last year, according to the firm’s 2024 Online Retail Report . The firm’s Retail &am...
WASHINGTON, July 11, 2024 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced that it will release financial results for the second quarter ended June 30, 2024 before the New York market opens on Thursday, July 25, 2024. A conference call will be held to discus...