home / stock / fcnca / fcnca quote
Last: | $1716.10 |
---|---|
Change Percent: | 0.0% |
Open: | $1737.37 |
Close: | $1716.10 |
High: | $1756.87 |
Low: | $1714.77 |
Volume: | 41,332 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1716.1 | $1737.37 | $1716.1 | $1756.87 | $1714.77 | 41,332 | 07-04-2024 |
$1716.1 | $1737.37 | $1716.1 | $1756.87 | $1714.77 | 41,332 | 07-03-2024 |
$1728.2 | $1704.79 | $1728.2 | $1740.65 | $1693.78 | 98,687 | 07-02-2024 |
$1697.56 | $1683.53 | $1697.56 | $1722.67 | $1682.93 | 73,440 | 07-01-2024 |
$1683.61 | $1690.14 | $1683.61 | $1710.81 | $1659.32 | 172,177 | 06-28-2024 |
$1679.46 | $1650.3 | $1679.46 | $1681.21 | $1638.99 | 52,520 | 06-27-2024 |
$1649.07 | $1624.63 | $1649.07 | $1655.42 | $1613.8 | 74,642 | 06-26-2024 |
$1633.85 | $1639.01 | $1633.85 | $1655.63 | $1626.61 | 51,212 | 06-25-2024 |
$1640.93 | $1645.22 | $1640.93 | $1659.83 | $1630.54 | 61,430 | 06-24-2024 |
$1646.12 | $1648.02 | $1646.12 | $1648.09 | $1616.3 | 108,677 | 06-21-2024 |
$1652.46 | $1641 | $1652.46 | $1663.07 | $1631.6 | 77,083 | 06-20-2024 |
$1639.71 | $1655.86 | $1639.71 | $1674.17 | $1637.26 | 64,087 | 06-19-2024 |
$1639.71 | $1655.86 | $1639.71 | $1674.17 | $1637.26 | 64,087 | 06-18-2024 |
$1650.81 | $1635.38 | $1650.81 | $1655.56 | $1634 | 43,452 | 06-17-2024 |
$1631.83 | $1631 | $1631.83 | $1643.96 | $1614.66 | 36,921 | 06-14-2024 |
$1641.49 | $1670.69 | $1641.49 | $1670.69 | $1637.39 | 42,404 | 06-13-2024 |
$1662.3 | $1668 | $1662.3 | $1684.51 | $1651.97 | 90,709 | 06-12-2024 |
$1646.49 | $1662 | $1646.49 | $1662 | $1623.98 | 80,351 | 06-11-2024 |
$1670.84 | $1684 | $1670.84 | $1696.1 | $1665.71 | 66,468 | 06-10-2024 |
$1688.8 | $1689 | $1688.8 | $1705.99 | $1662.58 | 103,536 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Citizens BancShares Inc. Class A Common Stock Company Name:
FCNCA Stock Symbol:
NASDAQ Market:
First Citizens BancShares Inc. Class A Common Stock Website:
First Citizens BancShares, Inc. Announces Date of 2024 Second Quarter Earnings Call PR Newswire RALEIGH, N.C. , July 2, 2024 /PRNewswire/ -- First Citizens BancShares, Inc. ("BancShares") (NASDAQ: FCNCA) today announced that it will report its financial results f...
2024-07-01 11:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
First Citizens Bank Provides $52 Million in Financing for Egret Point Logistics Center in Boynton Beach, Florida PR Newswire NEW YORK , June 26, 2024 /PRNewswire/ -- First Citizens Bank today announced that its Commercial Real Estate business provided $52 m...