home / stock / fcnca / fcnca quote
Last: | $1800.35 |
---|---|
Change Percent: | 0.06% |
Open: | $1638.7 |
Close: | $1800.35 |
High: | $1810.03 |
Low: | $1634.9 |
Volume: | 170,427 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1800.35 | $1638.7 | $1800.35 | $1810.03 | $1634.9 | 170,427 | 04-25-2024 |
$1639.63 | $1627.55 | $1639.63 | $1650 | $1625.05 | 74,902 | 04-24-2024 |
$1622.72 | $1625 | $1622.72 | $1652.04 | $1618.77 | 76,007 | 04-23-2024 |
$1622.75 | $1582 | $1622.75 | $1626.89 | $1562.64 | 62,042 | 04-22-2024 |
$1567.36 | $1551.57 | $1567.36 | $1570.85 | $1536.51 | 65,460 | 04-19-2024 |
$1551.91 | $1556.4 | $1551.91 | $1567.74 | $1535.73 | 65,761 | 04-18-2024 |
$1550 | $1542.43 | $1550 | $1563.53 | $1541.81 | 57,842 | 04-17-2024 |
$1532.51 | $1537.29 | $1532.51 | $1539.34 | $1517.99 | 66,554 | 04-16-2024 |
$1537.6 | $1580.37 | $1537.6 | $1592 | $1533.18 | 65,465 | 04-15-2024 |
$1569.17 | $1600 | $1569.17 | $1602.5 | $1560.95 | 63,053 | 04-12-2024 |
$1601 | $1595.11 | $1601 | $1607.9 | $1567.79 | 74,673 | 04-11-2024 |
$1607.61 | $1582.39 | $1607.61 | $1608.09 | $1565.1 | 65,254 | 04-10-2024 |
$1605.66 | $1634 | $1605.66 | $1634 | $1594.82 | 72,249 | 04-09-2024 |
$1632.25 | $1583.11 | $1632.25 | $1649.19 | $1583.11 | 79,885 | 04-08-2024 |
$1594.57 | $1592.84 | $1594.57 | $1606.99 | $1577.64 | 84,602 | 04-05-2024 |
$1578.8 | $1603.24 | $1578.8 | $1626.99 | $1574.18 | 143,442 | 04-04-2024 |
$1581.3 | $1606 | $1581.3 | $1607.81 | $1577.62 | 39,744 | 04-03-2024 |
$1601.04 | $1595.51 | $1601.04 | $1608 | $1586.96 | 101,611 | 04-02-2024 |
$1606.87 | $1635 | $1606.87 | $1635 | $1603.13 | 51,387 | 04-01-2024 |
$1635 | $1618 | $1635 | $1651.73 | $1598.95 | 93,538 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Citizens BancShares Inc. Class A Common Stock Company Name:
FCNCA Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) rose 1.6% to $12 on volume of 162,538,711 shares Safe & Green Holdings Corp. (SGBX) rose 52.0% to $0.219 on volume of 135,670,644 shares Tesla Inc. (TSLA) rose 5.0% to $170.18 on volume of 124,333,134 shares...
First Citizens BancShares, Inc. (NASDAQ: FCNCA) is one of today's top gainers. The company's shares have moved 7.17% on the day to $1,757. First Citizens BancShares, Inc. operates as the holding company for First-Citizens Bank & Trust Company that provides retail and commercial banking ser...
A look at the top 10 most actives in the United States Safe & Green Holdings Corp. (SGBX) rose 52.1% to $0.2192 on volume of 34,842,044 shares Processa Pharmaceuticals Inc. (PCSA) rose 46.9% to $2.38 on volume of 31,858,013 shares PROSHARES TRUST (SQQQ) rose 5.0% to $12.4002 on volume...