home / stock / fcncb / fcncb quote
Last: | $1583.98 |
---|---|
Change Percent: | 0.0% |
Open: | $1594.98 |
Close: | $1583.98 |
High: | $1594.98 |
Low: | $1583.98 |
Volume: | 13 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1583.98 | $1594.98 | $1583.98 | $1594.98 | $1583.98 | 13 | 07-04-2024 |
$1583.98 | $1594.98 | $1583.98 | $1594.98 | $1583.98 | 13 | 07-03-2024 |
$1636.07 | $1550 | $1636.07 | $1636.07 | $1550 | 35 | 07-02-2024 |
$1529.67 | $1483.38 | $1529.67 | $1540.56 | $1475.01 | 177 | 07-01-2024 |
$1501 | $1499 | $1501 | $1515 | $1499 | 53 | 06-28-2024 |
$1479 | $1484.96 | $1479 | $1484.96 | $1475 | 63 | 06-27-2024 |
$1465.05 | $1475.02 | $1465.05 | $1494 | $1455 | 460 | 06-26-2024 |
$1492.7 | $1515 | $1492.7 | $1515 | $1492.7 | 18 | 06-25-2024 |
$1500 | $1500 | $1500 | $1500 | $1500 | 11 | 06-24-2024 |
$1475.01 | $1508.99 | $1475.01 | $1508.99 | $1475.01 | 22 | 06-21-2024 |
$1480 | $1480 | $1480 | $1480 | $1480 | 1 | 06-19-2024 |
$1480 | $1480 | $1480 | $1480 | $1480 | 1 | 06-18-2024 |
$1499 | $1485 | $1499 | $1515 | $1465 | 278 | 06-17-2024 |
$1468 | $1499.99 | $1468 | $1499.99 | $1455 | 27 | 06-14-2024 |
$1475 | $1471.84 | $1475 | $1475 | $1471.84 | 6 | 06-13-2024 |
$1490 | $1467 | $1490 | $1490 | $1467 | 67 | 06-12-2024 |
$1467 | $1495 | $1467 | $1515 | $1467 | 78 | 06-11-2024 |
$1500 | $1500 | $1500 | $1500 | $1497.5 | 46 | 06-10-2024 |
$1500 | $1500 | $1500 | $1515 | $1500 | 554 | 06-07-2024 |
$1500 | $1519.48 | $1500 | $1556.44 | $1500 | 104 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Citizens BancShares Inc Company Name:
FCNCB Stock Symbol:
OTCMKTS Market:
First Citizens BancShares Inc Website:
On Monday, CIT Group (NYSE: CIT) did extremely well for a company that will, technically, soon cease to exist. It is merging with First Citizens BancShares (OTC: FCNCB) , and the combined company will retain the First Citizens branding and that company's ticker symbol. ...
The stock market was having a strong day on Friday, but regional bank CIT Group (NYSE: CIT) was a big standout. As of 10:45 a.m. EDT, shares of the bank stock were higher by more than 22% for the day. The reason for the spike is that New York-based CIT Group has agreed to me...