home / stock / fcne / fcne quote
Last: | $1.77 |
---|---|
Change Percent: | -1.13% |
Open: | $1.79 |
Close: | $1.77 |
High: | $1.8 |
Low: | $1.77 |
Volume: | 11,962 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.77 | $1.79 | $1.77 | $1.8 | $1.77 | 11,962 | 11-09-2023 |
$1.7735 | $1.77 | $1.7735 | $1.7735 | $1.77 | 725 | 11-08-2023 |
$1.783 | $1.79 | $1.783 | $1.79 | $1.77 | 9,144 | 11-07-2023 |
$1.78 | $1.77 | $1.78 | $1.78 | $1.77 | 3,149 | 11-06-2023 |
$1.78 | $1.79 | $1.78 | $1.79 | $1.7775 | 1,355 | 11-03-2023 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 60,774 | 11-02-2023 |
$1.7735 | $1.76 | $1.7735 | $1.7735 | $1.76 | 6,351 | 11-01-2023 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,000 | 10-31-2023 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 7,000 | 10-30-2023 |
$1.75 | $1.7507 | $1.75 | $1.7507 | $1.75 | 690 | 10-27-2023 |
$1.748 | $1.7475 | $1.748 | $1.75 | $1.7475 | 2,200 | 10-24-2023 |
$1.74 | $0 | $1.74 | $0 | $0 | 24 | 10-20-2023 |
$1.74 | $1.74 | $1.74 | $1.75 | $1.74 | 22,849 | 10-19-2023 |
$1.74 | $1.75 | $1.74 | $1.75 | $1.74 | 6,700 | 10-18-2023 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 256 | 10-17-2023 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.74 | 13,377 | 10-16-2023 |
$1.75 | $1.74 | $1.75 | $1.75 | $1.74 | 21,440 | 10-12-2023 |
$1.74 | $1.74 | $1.74 | $1.76 | $1.7365 | 338,051 | 10-11-2023 |
$1.74 | $1.75 | $1.74 | $1.77 | $1.73 | 307,981 | 10-10-2023 |
$1.7 | $1.69 | $1.7 | $1.7 | $1.69 | 14,220 | 10-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
DALLAS, TX / ACCESSWIRE / November 7, 2023 / On September 26, 2023, Four Corners, Inc. (OTC PINK:FCNE) announced that it closed on its sale of substantially all of the assets of K&B Sales, Inc. to All Saints Texas, LLC. Following the completion and as a result of the asset sale, the Board o...
DALLAS, TX / ACCESSWIRE / October 9, 2023 / Four Corners, Inc. (OTC Pink:FCNE) announced today that the Board of Directors consented on September 26, 2023, to approve the dissolution of Four Corners, Inc. and subsidiaries (the Company). An overwhelming majority of shareholders have now also cons...