home / stock / fcnh / fcnh short
Short Information | First Colebrook Bancorp Inc. (OTCMKTS:FCNH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 44,421 |
Total Actual Volume | 69,500 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 11 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 2,221 |
Average Short Percentage | 57.91% |
Is there a FCNH Short Squeeze or Breakout about to happen?
See the FCNH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2018 | $44.85 | $44.80 | $44.85 | $44.80 | 9,036 | 9,036 | 100% |
03-26-2018 | $44.85 | $44.75 | $44.85 | $44.60 | 14,300 | 11,200 | 78.32% |
03-22-2018 | $44.85 | $44.75 | $44.85 | $44.75 | 24,214 | 11,400 | 47.08% |
03-19-2018 | $44.95 | $44.95 | $44.95 | $44.95 | 600 | 600 | 100% |
03-09-2018 | $44.55 | $44.55 | $44.552 | $44.55 | 1,600 | 700 | 43.75% |
03-06-2018 | $44.60 | $44.35 | $44.60 | $44.35 | 1,000 | 600 | 60% |
02-28-2018 | $44.50 | $44.35 | $44.50 | $44.35 | 1,600 | 1,500 | 93.75% |
02-09-2018 | $44.00 | $44.00 | $44.00 | $44.00 | 778 | 400 | 51.41% |
01-26-2018 | $44.00 | $44.00 | $44.00 | $44.00 | 2,000 | 1,500 | 75% |
01-24-2018 | $43.90 | $43.90 | $43.90 | $43.90 | 1,700 | 432 | 25.41% |
01-23-2018 | $44.00 | $44.00 | $44.00 | $44.00 | 1,500 | 600 | 40% |
01-22-2018 | $44.27 | $44.27 | $44.27 | $44.27 | 800 | 300 | 37.5% |
01-19-2018 | $44.10 | $44.10 | $44.10 | $44.10 | 100 | 100 | 100% |
01-17-2018 | $44.03 | $44.03 | $44.03 | $44.03 | 1,300 | 1,000 | 76.92% |
01-16-2018 | $44.03 | $43.90 | $44.03 | $43.90 | 5,519 | 1,600 | 28.99% |
01-08-2018 | $44.00 | $44.00 | $44.00 | $44.00 | 2,453 | 2,453 | 100% |
01-04-2018 | $43.95 | $43.95 | $43.95 | $43.95 | 1,000 | 1,000 | 100% |