home / stock / fcob / fcob quote
Last: | $15.95 |
---|---|
Change Percent: | 0.06% |
Open: | $15.98 |
Close: | $15.95 |
High: | $15.99 |
Low: | $15.95 |
Volume: | 2,215 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.95 | $15.98 | $15.95 | $15.99 | $15.95 | 2,215 | 07-19-2024 |
$15.99 | $15.99 | $15.99 | $15.99 | $15.98 | 6,000 | 07-18-2024 |
$15.98 | $15.96 | $15.98 | $16 | $15.96 | 2,460 | 07-17-2024 |
$15.96 | $15.79 | $15.96 | $15.96 | $15.79 | 8,800 | 07-16-2024 |
$15.78 | $15.53 | $15.78 | $15.78 | $15.53 | 1,061 | 07-12-2024 |
$15.79 | $15.65 | $15.79 | $15.79 | $15.65 | 5,100 | 07-11-2024 |
$15.77 | $15.41 | $15.77 | $15.78 | $15.4 | 1,692 | 07-08-2024 |
$15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 100 | 07-02-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 1,200 | 07-01-2024 |
$15.5 | $15.39 | $15.5 | $15.5 | $15.3036 | 7,211 | 06-28-2024 |
$15.4 | $0 | $15.4 | $0 | $0 | 1 | 06-26-2024 |
$15.4 | $15.06 | $15.4 | $15.4 | $15.06 | 1,848 | 06-21-2024 |
$15.4 | $15.06 | $15.4 | $15.4 | $15.06 | 1,309 | 06-20-2024 |
$15.39 | $15.05 | $15.39 | $15.395 | $15.05 | 498 | 06-19-2024 |
$15.39 | $15.05 | $15.39 | $15.395 | $15.05 | 498 | 06-18-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 100 | 06-11-2024 |
$15 | $15.3 | $15 | $15.3 | $15 | 2,164 | 06-10-2024 |
$15.5 | $15 | $15.5 | $15.5 | $15 | 1,740 | 06-05-2024 |
$15.2 | $15 | $15.2 | $15.5 | $14.85 | 14,516 | 06-04-2024 |
$15.4 | $15.1 | $15.4 | $15.4 | $15.1 | 1,716 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
1st Colonial Bancorp Inc Company Name:
FCOB Stock Symbol:
OTCMKTS Market:
1st Colonial Bancorp Inc Website:
Income Statement Highlights include: Net income was $1.6 million, for the first quarter of 2024, compared to net income of $1.5 million for the first quarter of 2023 and $2.1 million for the fourth quarter of 2023. Net interest income for the quarter ended March 31, 2024 was $6.3 mill...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
Income Statement Highlights include: Net income for the fourth quarter of 2023 was $2.1 million, an 18% increase from the third quarter of 2023 and an 8% decrease from the fourth quarter of 2022. Net income for 2023 was $7.4 million, a decrease of $1.1 million, or 13%, from 2022. ...