home / stock / fcob / fcob quote
Last: | $15.10 |
---|---|
Change Percent: | 0.99% |
Open: | $14.95 |
Close: | $15.10 |
High: | $15.1 |
Low: | $14.95 |
Volume: | 800 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.1 | $14.95 | $15.1 | $15.1 | $14.95 | 800 | 05-01-2024 |
$15.15 | $15 | $15.15 | $15.15 | $15 | 4,300 | 04-30-2024 |
$15.15 | $15 | $15.15 | $15.15 | $15 | 11,748 | 04-29-2024 |
$15.15 | $14.9 | $15.15 | $15.15 | $14.85 | 1,900 | 04-26-2024 |
$15.15 | $15.14 | $15.15 | $15.15 | $15.14 | 1,367 | 04-25-2024 |
$15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 112 | 04-24-2024 |
$15.2 | $15.2 | $15.2 | $15.2 | $15.2 | 3,900 | 04-17-2024 |
$15.2 | $15.2 | $15.2 | $15.2 | $15.2 | 12,300 | 04-16-2024 |
$15.2 | $15.5 | $15.2 | $15.5 | $15.2 | 8,227 | 04-15-2024 |
$15.2 | $15.2 | $15.2 | $15.5 | $15.2 | 8,100 | 04-12-2024 |
$15.5 | $15.2 | $15.5 | $15.5 | $15.2 | 4,100 | 04-11-2024 |
$15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 100 | 04-10-2024 |
$15.35 | $15.35 | $15.35 | $15.35 | $15.2 | 11,543 | 04-09-2024 |
$15.49 | $0 | $15.49 | $0 | $0 | 10 | 04-05-2024 |
$15.49 | $15.2 | $15.49 | $15.49 | $15.2 | 8,200 | 04-04-2024 |
$15.5 | $15.26 | $15.5 | $15.5 | $15.2 | 400 | 04-03-2024 |
$15.35 | $15.25 | $15.35 | $15.5 | $15 | 944 | 03-29-2024 |
$15.35 | $15.25 | $15.35 | $15.5 | $15 | 944 | 03-28-2024 |
$15.25 | $14.98 | $15.25 | $15.25 | $14.98 | 46,422 | 03-27-2024 |
$15.25 | $15 | $15.25 | $15.25 | $15 | 659 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
1st Colonial Bancorp Inc Company Name:
FCOB Stock Symbol:
OTCMKTS Market:
Income Statement Highlights include: Net income was $1.6 million, for the first quarter of 2024, compared to net income of $1.5 million for the first quarter of 2023 and $2.1 million for the fourth quarter of 2023. Net interest income for the quarter ended March 31, 2024 was $6.3 mill...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
Income Statement Highlights include: Net income for the fourth quarter of 2023 was $2.1 million, an 18% increase from the third quarter of 2023 and an 8% decrease from the fourth quarter of 2022. Net income for 2023 was $7.4 million, a decrease of $1.1 million, or 13%, from 2022. ...