home / stock / fcrd / fcrd quote
Last: | $4.54 |
---|---|
Change Percent: | -3.08% |
Open: | $4.68 |
Close: | $4.54 |
High: | $4.78 |
Low: | $4.53 |
Volume: | 286,432 |
Last Trade Date Time: | 03/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.54 | $4.68 | $4.54 | $4.78 | $4.53 | 286,432 | 03-09-2023 |
$4.71 | $4.68 | $4.71 | $4.8 | $4.66 | 148,713 | 03-08-2023 |
$4.69 | $4.7787 | $4.69 | $4.7787 | $4.6801 | 62,502 | 03-07-2023 |
$4.85 | $4.84 | $4.85 | $4.87 | $4.8 | 29,270 | 03-06-2023 |
$4.87 | $4.75 | $4.87 | $4.87 | $4.75 | 36,188 | 03-03-2023 |
$4.75 | $4.8 | $4.75 | $4.8 | $4.72 | 116,147 | 03-02-2023 |
$4.76 | $4.86 | $4.76 | $4.87 | $4.74 | 187,664 | 03-01-2023 |
$4.86 | $4.86 | $4.86 | $4.9125 | $4.85 | 270,320 | 02-28-2023 |
$4.81 | $4.83 | $4.81 | $4.9 | $4.8 | 177,537 | 02-27-2023 |
$4.85 | $4.69 | $4.85 | $4.85 | $4.52 | 454,539 | 02-24-2023 |
$4.68 | $4.65 | $4.68 | $4.71 | $4.61 | 114,089 | 02-23-2023 |
$4.6101 | $4.52 | $4.6101 | $4.65 | $4.52 | 60,285 | 02-22-2023 |
$4.53 | $4.56 | $4.53 | $4.61 | $4.5075 | 17,931 | 02-21-2023 |
$4.6 | $4.5517 | $4.6 | $4.62 | $4.52 | 38,532 | 02-20-2023 |
$4.6 | $4.5517 | $4.6 | $4.62 | $4.52 | 38,532 | 02-17-2023 |
$4.51 | $4.54 | $4.51 | $4.5927 | $4.51 | 27,555 | 02-16-2023 |
$4.565 | $4.55 | $4.565 | $4.6 | $4.525 | 17,893 | 02-15-2023 |
$4.57 | $4.54 | $4.57 | $4.62 | $4.54 | 41,693 | 02-14-2023 |
$4.56 | $4.56 | $4.56 | $4.65 | $4.49 | 43,835 | 02-13-2023 |
$4.58 | $4.5 | $4.58 | $4.6 | $4.45 | 89,643 | 02-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
First Eagle Alternative Capital BDC Inc Com Company Name:
FCRD Stock Symbol:
NASDAQ Market:
First bullet item (following the third paragraph) of release dated February 23, 2023 should read: Consideration per share equal to FCRD’s net asset value per share xxx (instead of: Consideration per share equal to CCAP’s net asset value per share xxx). This press release feature...
First Eagle Alternative Capital BDC, Inc. (NASDAQ: FCRD) (“FCRD”) and Crescent Capital BDC, Inc. (NASDAQ: CCAP) (“CCAP”) today announced that the deadline (the “Election Deadline”) for FCRD’s stockholders of record to elect to receive cash consider...
NEW YORK, NY / ACCESSWIRE / December 1, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: KnowBe4, Inc. (NASDAQ:KNBE)'s sale ...