home / stock / fcrey / fcrey quote
Last: | $4.45 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.45 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.45 | $0 | $4.45 | $0 | $0 | 1 | 05-02-2024 |
$4.45 | $0 | $4.45 | $0 | $0 | 1 | 05-01-2024 |
$4.45 | $0 | $4.45 | $0 | $0 | 20 | 04-30-2024 |
$4.45 | $0 | $4.45 | $0 | $0 | 2 | 04-29-2024 |
$4.45 | $0 | $4.45 | $0 | $0 | 40 | 04-26-2024 |
$4.45 | $0 | $4.45 | $0 | $0 | 103 | 04-25-2024 |
$4.45 | $0 | $4.45 | $0 | $0 | 1 | 04-24-2024 |
$4.45 | $0 | $4.45 | $0 | $0 | 4 | 04-23-2024 |
$4.45 | $0 | $4.45 | $0 | $0 | 9 | 04-22-2024 |
$4.45 | $0 | $4.45 | $0 | $0 | 15 | 04-19-2024 |
$4.45 | $0 | $4.45 | $0 | $0 | 26 | 04-18-2024 |
$4.45 | $0 | $4.45 | $0 | $0 | 4 | 04-17-2024 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 614 | 04-16-2024 |
$5 | $0 | $5 | $0 | $0 | 7 | 04-12-2024 |
$5 | $0 | $5 | $0 | $0 | 15 | 04-11-2024 |
$5 | $0 | $5 | $0 | $0 | 14 | 04-10-2024 |
$5 | $0 | $5 | $0 | $0 | 6 | 04-08-2024 |
$5 | $0 | $5 | $0 | $0 | 16 | 04-05-2024 |
$5 | $5 | $5 | $5 | $5 | 411 | 04-04-2024 |
$5.115 | $5.12 | $5.115 | $5.12 | $4.9825 | 1,011 | 04-02-2024 |