home / stock / fcrm / fcrm quote
Last: | $0.198 |
---|---|
Change Percent: | 0.0% |
Open: | $0.198 |
Close: | $0.198 |
High: | $0.198 |
Low: | $0.198 |
Volume: | 1,000 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.198 | $0.198 | $0.198 | $0.198 | $0.198 | 1,000 | 04-12-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 2 | 04-09-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 1 | 04-08-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 | 03-25-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,017 | 03-21-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,805 | 03-04-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 100 | 02-28-2024 |
$0.102 | $0 | $0.102 | $0 | $0 | 1 | 01-25-2024 |
$0.102 | $0 | $0.102 | $0 | $0 | 1 | 01-23-2024 |
$0.102 | $0 | $0.102 | $0 | $0 | 1 | 01-16-2024 |
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 150 | 01-05-2024 |
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 1,000 | 12-20-2023 |
$0.1 | $0.1111 | $0.1 | $0.1111 | $0.1 | 32,267 | 12-05-2023 |
$0.1111 | $0.121 | $0.1111 | $0.121 | $0.1111 | 1,672 | 11-30-2023 |
$0.1111 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | 500 | 11-15-2023 |
$0.111 | $0.111 | $0.111 | $0.111 | $0.111 | 53,475 | 11-08-2023 |
$0.1111 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | 2,810 | 10-31-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,500 | 10-24-2023 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 100 | 10-13-2023 |
$0.2788 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | 100 | 09-26-2023 |