MARKET WIRE NEWS

SMI 3Fourteen Full-Cycle Trend ETF (NASDAQ : FCTE ) Quote

Share:

Quote


Last:$26.75
Change Percent: 0.38%
Open:$26.6189
Close:$26.65
High:$26.81
Low:$26.6189
Volume:6,796
Last Trade Date Time:02/27/2026 12:29:51 pm

Subscribe to Our Newsletter


FCTE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.75$26.6189$26.65$26.81$26.61896,79602-27-2026
$26.65$27$26.865$27$26.63572,72202-26-2026
$26.865$26.91$26.57$26.92$26.858,56502-25-2026
$26.57$26.57$26.5904$26.57$26.5738902-24-2026
$26.5904$26.68$26.61$26.78$26.59046,50802-23-2026
$26.61$26.64$26.6001$26.75$26.5714,36802-20-2026
$26.6001$26.68$26.79$26.68$26.600189602-19-2026
$26.79$26.62$26.61$26.83$26.612,94102-18-2026
$26.61$26.77$26.81$26.83$26.5112,63302-17-2026
$26.81$26.7701$26.99$26.99$26.740118,68502-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account