MARKET WIRE NEWS

SMI 3Fourteen Full-Cycle Trend ETF (NASDAQ : FCTE ) Quote

Share:

Quote


Last:$26.56
Change Percent: -0.67%
Open:$26.49
Close:$26.74
High:$26.71
Low:$26.49
Volume:10,754
Last Trade Date Time:04/13/2026 12:06:30 pm

Subscribe to Our Newsletter


FCTE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.56$26.49$26.74$26.71$26.4910,75404-13-2026
$26.74$26.67$26.69$26.765$26.676,84804-10-2026
$26.69$26.36$26.2683$26.6933$26.364,19404-09-2026
$26.2683$26.07$25.085$26.385$26.076,77804-08-2026
$25.085$25$25.0209$25.085$24.98,59404-07-2026
$25.0209$24.91$24.9369$25.0209$24.9121,65704-06-2026
$24.9369$24.96$24.8999$24.96$24.4415,71304-03-2026
$24.8999$24.96$25.1203$24.96$24.445,99804-02-2026
$25.1203$24.97$24.56$25.1599$24.977,87104-01-2026
$24.56$23.94$24.145$24.56$23.943,99503-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account