MARKET WIRE NEWS

SMI 3Fourteen Full-Cycle Trend ETF (NASDAQ : FCTE ) Quote

Share:

Quote


Last:$28.7155
Change Percent: 0.19%
Open:$28.64
Close:$28.7155
High:$28.75
Low:$28.59
Volume:19,717
Last Trade Date Time:09/04/2026 03:59:53 pm

Subscribe to Our Newsletter


FCTE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.7155$28.64$28.7155$28.75$28.5919,71709-07-2026
$28.66$28.64$28.66$28.75$28.5918,87609-04-2026
$28.61$28.45$28.61$28.61$28.1958,60809-03-2026
$28.435$28.4$28.435$28.47$28.228,68509-02-2026
$28.465$28.75$28.465$28.75$28.4238,70109-01-2026
$28.95$28.96$28.95$29.19$28.87511,58608-31-2026
$29.06$29.41$29.06$29.41$2917,98308-28-2026
$29.39$29.62$29.39$29.62$29.3912,41008-27-2026
$29.605$29.605$29.605$29.605$29.53011,39108-26-2026
$29.41$29.58$29.41$29.58$29.419,72008-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account