home / stock / fcti / fcti quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 200 |
Last Trade Date Time: | 12/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 12-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 198,600 | 12-20-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,500 | 10-19-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,250 | 10-16-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,000 | 10-09-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 40 | 10-05-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,000 | 09-29-2023 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 25 | 07-24-2023 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 75 | 07-21-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 984 | 07-12-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 7,507 | 06-26-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 100 | 05-01-2023 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 10 | 04-28-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 100 | 04-11-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,000 | 03-27-2023 |
$0.001 | $0 | $0.001 | $0 | $0 | 10 | 03-14-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 03-09-2023 |
$0.001 | $0 | $0.001 | $0 | $0 | 50 | 02-21-2023 |
$0.001 | $0.0051 | $0.001 | $0.0051 | $0.001 | 750 | 02-16-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,990 | 01-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Fact Inc Company Name:
FCTI Stock Symbol:
OTCMKTS Market:
NEW YORK, April 09, 2021 (GLOBE NEWSWIRE) -- NetworkNewsAudio – FACT Inc. (OTC: FCTI) announces the availability of a broadcast titled, “NFT’s and Revolutionizing Security in the Art and Collectibles Market.” To hear the AudioPressRelease, pleas...
NEW YORK, April 08, 2021 (GLOBE NEWSWIRE) -- via InvestorWire — FACT Inc. (OTC: FCTI) today announces its placement in an editorial published by NetworkNewsWire ("NNW"), one of 50+ trusted brands within the InvestorBrandNetwork (“IBN”)...
Toronto, Ontario--(Newsfile Corp. - March 25, 2021) - FACT, Inc. (OTC Pink: FCTI) (the " Company " or " FACT ") a global leader of fine art and collectible authentication technology, announced today it has begun development to integrate Non-Fungible Tokens (NFTs) within its blockchain technolo...