Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.4651 |
|---|---|
| Change Percent: | 1.56% |
| Open: | $46.37 |
| Close: | $45.75 |
| High: | $46.58 |
| Low: | $46 |
| Volume: | 10,543 |
| Last Trade Date Time: | 06/22/2026 01:21:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.4651 | $46.37 | $45.75 | $46.58 | $46 | 10,543 | 06-22-2026 |
| $45.75 | $45.76 | $45.37 | $45.81 | $45.2 | 21,802 | 06-19-2026 |
| $45.37 | $45.76 | $45.36 | $45.76 | $45.2 | 17,903 | 06-18-2026 |
| $45.36 | $44.97 | $45 | $45.435 | $44.8 | 3,619 | 06-17-2026 |
| $45 | $45.53 | $45.43 | $46.035 | $44.75 | 7,177 | 06-16-2026 |
| $45.43 | $45.58 | $45.1131 | $45.6899 | $45.2 | 24,551 | 06-15-2026 |
| $45.1131 | $44.01 | $43.62 | $45.2 | $44.01 | 90,752 | 06-12-2026 |
| $43.62 | $43.01 | $42.5839 | $43.77 | $43.01 | 13,126 | 06-11-2026 |
| $42.5839 | $42.27 | $42.095 | $43.7 | $42.27 | 3,555 | 06-10-2026 |
| $42.095 | $44.43 | $43.77 | $44.43 | $41.2501 | 9,555 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.