home / stock / fcuuf / fcuuf quote
Last: | $0.9172 |
---|---|
Change Percent: | 6.31% |
Open: | $0.863 |
Close: | $0.8628 |
High: | $0.9172 |
Low: | $0.8527 |
Volume: | 856,484 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9172 | $0.863 | $0.8628 | $0.9172 | $0.8527 | 856,484 | 07-03-2024 |
$0.8628 | $0.8568 | $0.8628 | $0.8728 | $0.8304 | 1,501,661 | 07-02-2024 |
$0.85 | $0.875 | $0.85 | $0.875 | $0.8405 | 256,514 | 07-01-2024 |
$0.871 | $0.8734 | $0.871 | $0.8734 | $0.8611 | 873,092 | 06-28-2024 |
$0.863 | $0.865 | $0.863 | $0.8749 | $0.86 | 717,166 | 06-27-2024 |
$0.8622 | $0.82 | $0.8622 | $0.87 | $0.82 | 1,403,153 | 06-26-2024 |
$0.86 | $0.8643 | $0.86 | $0.87 | $0.8418 | 3,762,455 | 06-25-2024 |
$0.86145 | $0.805 | $0.86145 | $0.87 | $0.8 | 3,268,069 | 06-24-2024 |
$0.74855 | $0.7592 | $0.74855 | $0.7685 | $0.7439 | 366,538 | 06-21-2024 |
$0.7563 | $0.7501 | $0.7563 | $0.783 | $0.7501 | 507,896 | 06-20-2024 |
$0.775 | $0.75 | $0.775 | $0.7886 | $0.75 | 143,047 | 06-19-2024 |
$0.775 | $0.75 | $0.775 | $0.7886 | $0.75 | 143,047 | 06-18-2024 |
$0.7687 | $0.7751 | $0.7687 | $0.7799 | $0.7577 | 155,301 | 06-17-2024 |
$0.7607 | $0.79 | $0.7607 | $0.8 | $0.7607 | 132,650 | 06-14-2024 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.7501 | 179,460 | 06-13-2024 |
$0.7747 | $0.76 | $0.7747 | $0.7778 | $0.75266 | 163,434 | 06-12-2024 |
$0.745 | $0.765 | $0.745 | $0.765 | $0.7401 | 263,723 | 06-11-2024 |
$0.7659 | $0.77 | $0.7659 | $0.7868 | $0.7604 | 205,837 | 06-10-2024 |
$0.7501 | $0.8066 | $0.7501 | $0.8066 | $0.7465 | 268,667 | 06-07-2024 |
$0.8096 | $0.7917 | $0.8096 | $0.81005 | $0.78995 | 203,928 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fission Uranium Corp Ord Company Name:
FCUUF Stock Symbol:
OTCMKTS Market:
Fission Uranium Corp Ord Website:
Paladin Energy to acquire Fission Uranium creating a clean energy leader Canada NewsWire /Not for Release or Distribution in the United States / KELOWNA, BC , June 24, 2024 /CNW/ - Paladin Energy Limited (ASX: PDN) (OTCQX: PALAF) (" Paladin"...
Fission Resource Upgrade & Growth Drilling Hits High-Grades in Multiple Holes Fission Resource Upgrade & Growth Drilling Hits High-Grades in Multiple Holes Canada NewsWire ir@fissionuranium.com www.fissionuranium.com TSX SYMBOL: FCU OTCQ...
Fission Completes Geotechnical Program; Commences Resource Growth and Regional Exploration Drilling Canada NewsWire ir@fissionuranium.com www.fissionuranium.com TSX SYMBOL: FCU OTCQX SYMBOL: FCUUF FRANKFURT SYMBOL: 2FU Concur...