home / stock / fcxxf / fcxxf quote
Last: | $11.835 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.835 |
High: | $0 |
Low: | $0 |
Volume: | 30,012 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.835 | $0 | $11.835 | $0 | $0 | 30,012 | 08-02-2024 |
$11.835 | $11.835 | $11.835 | $11.835 | $11.835 | 19,972 | 08-01-2024 |
$11.7974 | $0 | $11.7974 | $0 | $0 | 79,585 | 07-31-2024 |
$11.7974 | $0 | $11.7974 | $0 | $0 | 2,041 | 07-30-2024 |
$11.85 | $0 | $11.85 | $0 | $0 | 17,620 | 07-29-2024 |
$11.85 | $11.985 | $11.85 | $11.985 | $11.8485 | 8,496 | 07-24-2024 |
$11.62 | $11.6383 | $11.62 | $11.6383 | $11.62 | 600 | 07-23-2024 |
$11.613 | $11.613 | $11.613 | $11.613 | $11.613 | 100 | 07-19-2024 |
$11.51 | $0 | $11.51 | $0 | $0 | 2 | 07-18-2024 |
$11.51 | $0 | $11.51 | $0 | $0 | 31 | 07-16-2024 |
$11.51 | $11.47 | $11.51 | $11.51 | $11.47 | 1,046 | 07-15-2024 |
$11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 226 | 07-10-2024 |
$10.4976 | $0 | $10.4976 | $0 | $0 | 20 | 07-08-2024 |
$10.4976 | $10.4976 | $10.4976 | $10.4976 | $10.4976 | 1,327 | 06-27-2024 |
$10.7205 | $0 | $10.7205 | $0 | $0 | 11 | 06-26-2024 |
$10.7205 | $0 | $10.7205 | $0 | $0 | 2 | 06-25-2024 |
$10.7205 | $0 | $10.7205 | $0 | $0 | 444 | 06-24-2024 |
$10.7205 | $10.7205 | $10.7205 | $10.7205 | $10.7205 | 859 | 06-19-2024 |
$10.7205 | $10.7205 | $10.7205 | $10.7205 | $10.7205 | 859 | 06-18-2024 |
$10.73 | $0 | $10.73 | $0 | $0 | 85 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
100.0%Change Percent:
First Capital Real Estate Investment Trust - Unit Company Name:
FCXXF Stock Symbol:
OTCMKTS Market:
First Capital REIT Announces February 2023 Distribution Canada NewsWire TORONTO , Feb. 7, 2023 /CNW/ - First Capital REIT ("First Capital") (TSX: FCR.UN) announced today that it will make a cash distribution of $0.072 per REIT unit for the month of February, ...