home / stock / fd:cc / fd:cc quote
Last: | $0.74 |
---|---|
Change Percent: | 2.78% |
Open: | $0.76 |
Close: | $0.74 |
High: | $0.76 |
Low: | $0.72 |
Volume: | 42,247 |
Last Trade Date Time: | 05/06/2022 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.74 | $0.76 | $0.74 | $0.76 | $0.72 | 42,247 | 05-06-2022 |
$0.72 | $0.83 | $0.72 | $0.85 | $0.72 | 384,279 | 05-05-2022 |
$0.89 | $0.76 | $0.89 | $0.89 | $0.69 | 366,963 | 05-04-2022 |
$0.73 | $0.74 | $0.73 | $0.75 | $0.72 | 37,437 | 05-03-2022 |
$0.75 | $0.74 | $0.75 | $0.76 | $0.72 | 49,110 | 05-02-2022 |
$0.71 | $0.77 | $0.71 | $0.78 | $0.71 | 95,550 | 04-29-2022 |
$0.78 | $0.78 | $0.78 | $0.79 | $0.75 | 100,819 | 04-28-2022 |
$0.76 | $0.75 | $0.76 | $0.78 | $0.71 | 90,146 | 04-27-2022 |
$0.7 | $0.78 | $0.7 | $0.78 | $0.7 | 169,402 | 04-26-2022 |
$0.78 | $0.76 | $0.78 | $0.78 | $0.74 | 89,646 | 04-25-2022 |
$0.77 | $0.8 | $0.77 | $0.82 | $0.75 | 210,595 | 04-22-2022 |
$0.78 | $0.82 | $0.78 | $0.82 | $0.77 | 82,481 | 04-21-2022 |
$0.8 | $0.82 | $0.8 | $0.85 | $0.78 | 273,151 | 04-20-2022 |
$0.84 | $0.84 | $0.84 | $0.88 | $0.84 | 141,271 | 04-19-2022 |
$0.83 | $0.89 | $0.83 | $0.89 | $0.83 | 242,076 | 04-18-2022 |
$0.84 | $0.86 | $0.84 | $0.86 | $0.82 | 101,271 | 04-15-2022 |
$0.84 | $0.86 | $0.84 | $0.86 | $0.82 | 100,867 | 04-14-2022 |
$0.85 | $0.84 | $0.85 | $0.87 | $0.83 | 104,831 | 04-13-2022 |
$0.82 | $0.84 | $0.82 | $0.85 | $0.82 | 114,513 | 04-12-2022 |
$0.82 | $0.86 | $0.82 | $0.86 | $0.82 | 51,147 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Facedrive Inc. Company Name:
FD:CC Stock Symbol:
TSXVC Market:
Facedrive Inc. (“ STEER ” or “ the Company ”) (TSXV: FD) (OTCQX: FDVRF), an integrated ESG technology platform, is pleased to announce it has received TSX Venture Exchange (the “ TSXV ”) approval for its corporate name change fro...
Facedrive Inc. (“ STEER ” or “ the Company ”) (TSXV: FD) (OTCQX: FDVRF), an integrated ESG technology platform, is pleased to announce its electric vehicle subscription service (“ STEER EV ”) has added Florida, USA, as a new ...
1000+ Vehicles Valued Between $80 and $150 million STEER Holdings Inc., a wholly-owned subsidiary of Facedrive Inc. (“ STEER ” or “ the Company ”) (TSXV: FD) (OTCQX: FDVRF), an integrated ESG technology platform, is pleased to anno...