home / stock / fdbc / fdbc quote
Last: | $55.41 |
---|---|
Change Percent: | 0.09% |
Open: | $55.73 |
Close: | $55.36 |
High: | $55.73 |
Low: | $54.43 |
Volume: | 3,307 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.41 | $55.73 | $55.36 | $55.73 | $54.43 | 3,307 | 07-26-2024 |
$55.36 | $55.87 | $55.36 | $56.035 | $54.5001 | 19,336 | 07-25-2024 |
$54.32 | $54.66 | $54.32 | $56 | $54.32 | 13,186 | 07-24-2024 |
$55.7 | $53.3 | $55.7 | $56.48 | $51.1601 | 22,173 | 07-23-2024 |
$54.04 | $55.5 | $54.04 | $55.5 | $52.23 | 13,325 | 07-22-2024 |
$55.28 | $55.9 | $55.28 | $55.98 | $51.43 | 12,787 | 07-19-2024 |
$55.98 | $54.82 | $55.98 | $56.36 | $54.4 | 35,436 | 07-18-2024 |
$54.79 | $54.84 | $54.79 | $55 | $53.5675 | 10,455 | 07-17-2024 |
$54.8 | $51.05 | $54.8 | $54.8 | $50.9 | 35,915 | 07-16-2024 |
$51 | $47.78 | $51 | $51.16 | $47.76 | 11,932 | 07-15-2024 |
$47.63 | $46 | $47.63 | $47.75 | $46 | 7,171 | 07-12-2024 |
$45.9 | $42.94 | $45.9 | $45.96 | $42.94 | 14,795 | 07-11-2024 |
$42.09 | $41.53 | $42.09 | $42.595 | $41.49 | 12,387 | 07-10-2024 |
$42.24 | $41.94 | $42.24 | $42.69 | $41.5662 | 15,350 | 07-09-2024 |
$41.78 | $41.74 | $41.78 | $42.91 | $41.1001 | 15,268 | 07-08-2024 |
$41.55 | $43.81 | $41.55 | $45.703 | $41.55 | 11,038 | 07-05-2024 |
$43.35 | $43.18 | $43.35 | $43.35 | $43.02 | 1,652 | 07-04-2024 |
$43.35 | $43.18 | $43.35 | $43.35 | $43.02 | 1,652 | 07-03-2024 |
$43.53 | $43.79 | $43.53 | $43.79 | $42.2309 | 2,940 | 07-02-2024 |
$43.76 | $43.855 | $43.76 | $44.06 | $43.76 | 4,002 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fidelity D & D Bancorp Inc. Company Name:
FDBC Stock Symbol:
NASDAQ Market:
Fidelity D & D Bancorp Inc. Website:
DUNMORE, Pa., July 24, 2024 (GLOBE NEWSWIRE) -- Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC) and its banking subsidiary, The Fidelity Deposit and Discount Bank, announced its unaudited, consolidated financial results for the three and six-month periods ended June 30, 2024. Un...
DUNMORE, Pa., July 17, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC), parent company of The Fidelity Deposit and Discount Bank, announce their declaration of the Company’s third quarter dividend of $0.38 per share. The divide...