home / stock / fdbh / fdbh quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 2,589 |
Last Trade Date Time: | 06/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,589 | 06-30-2023 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 100 | 06-19-2023 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 100 | 06-16-2023 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 500 | 12-13-2022 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 500 | 09-02-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100 | 08-16-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 225 | 06-29-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,002 | 06-22-2022 |
$1.64 | $0.9501 | $1.64 | $1.64 | $0.9501 | 821 | 04-21-2022 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 | 04-19-2022 |
$1.9 | $3 | $1.9 | $3.0001 | $1.9 | 600 | 04-15-2022 |
$1.9 | $3 | $1.9 | $3.0001 | $1.9 | 600 | 04-14-2022 |
$5 | $5 | $5 | $5 | $5 | 110 | 02-22-2022 |
$5 | $5 | $5 | $5 | $5 | 111 | 02-21-2022 |
$5 | $5 | $5 | $5 | $5 | 111 | 02-18-2022 |
$4 | $3.8 | $4 | $4 | $3.8 | 205 | 02-17-2022 |
$6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 217 | 11-25-2021 |
$6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 217 | 11-24-2021 |
$6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 1,215 | 11-22-2021 |
$8 | $7 | $8 | $8 | $7 | 300 | 10-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Founders Bay Holdings Company Name:
FDBH Stock Symbol:
OTCMKTS Market:
WILMINGTON, DE / ACCESSWIRE / October 20, 2020 / Founders Bay Holdings (the "Company", (OTC PINK:FDBH) announced today that its Board of Directors has approved a five-for-one stock split to be effected in the form of a stock dividend of four additional shares of common stock for each outstan...