Short Information | First Data Corporation Class A (NYSE:FDC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 763,778 |
Total Actual Volume | 202,377,890 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 38,189 |
Average Short Percentage | 0.39% |
Is there a FDC Short Squeeze or Breakout about to happen?
See the FDC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-26-2019 | $29.91 | $31.69 | $31.69 | $29.91 | 49,014,374 | 143,898 | 0.29% |
07-25-2019 | $28.69 | $29.15 | $29.43 | $28.60 | 20,283,321 | 184,568 | 0.91% |
07-24-2019 | $28.74 | $28.40 | $28.75 | $27.97 | 9,103,039 | 24,344 | 0.27% |
07-23-2019 | $28.82 | $28.69 | $28.86 | $28.43 | 8,992,759 | 18,146 | 0.2% |
07-22-2019 | $28.89 | $28.68 | $28.985 | $28.68 | 6,213,569 | 58,856 | 0.95% |
07-19-2019 | $29.28 | $28.77 | $29.29 | $28.59 | 7,722,011 | 53,310 | 0.69% |
07-18-2019 | $28.15 | $29.19 | $29.225 | $28.12 | 23,437,589 | 38,475 | 0.16% |
07-17-2019 | $27.84 | $27.93 | $28.17 | $27.82 | 4,968,536 | 4,916 | 0.1% |
07-16-2019 | $28.13 | $27.91 | $28.30 | $27.83 | 4,105,550 | 39,555 | 0.96% |
07-15-2019 | $28.02 | $28.18 | $28.32 | $27.98 | 8,361,584 | 5,354 | 0.06% |
07-12-2019 | $27.70 | $28.02 | $28.07 | $27.63 | 6,484,659 | 22,132 | 0.34% |
07-11-2019 | $27.95 | $27.72 | $27.96 | $27.60 | 6,626,152 | 17,546 | 0.26% |
07-10-2019 | $27.96 | $27.84 | $28.17 | $27.67 | 5,355,787 | 15,844 | 0.3% |
07-09-2019 | $27.68 | $27.88 | $27.88 | $27.41 | 10,461,251 | 41,946 | 0.4% |
07-08-2019 | $28.00 | $27.80 | $28.1601 | $27.78 | 3,832,509 | 5,234 | 0.14% |
07-05-2019 | $27.83 | $28.18 | $28.19 | $27.515 | 3,272,570 | 7,939 | 0.24% |
07-03-2019 | $27.86 | $27.95 | $28.12 | $27.84 | 2,129,139 | 10,357 | 0.49% |
07-02-2019 | $27.43 | $27.89 | $27.90 | $27.395 | 5,686,105 | 24,705 | 0.43% |
07-01-2019 | $27.37 | $27.48 | $27.55 | $27.18 | 7,925,466 | 38,514 | 0.49% |
06-28-2019 | $27.10 | $27.07 | $27.24 | $26.92 | 8,401,920 | 8,139 | 0.1% |
News, Short Squeeze, Breakout and More Instantly...
First Data Corporation Class A Company Name:
FDC Stock Symbol:
NYSE Market:
First Data Corporation Class A Website:
Q2 consolidated revenue of $2,485 million, up 2% Q2 total segment revenue of $2,278 million, up 2% as reported; up 7% on an organic constant currency (a) basis Q2 net income attributable to First Data diluted EPS of $0.28, down 21%, primarily driven by a $107 million tax ben...
First Data Empowers Associates to Earn Performance Reward Points to Pay Down Student Debt FutureFuel.io , a technology provider of student debt employer benefits solutions, today announced the launch of a new program with First Data, a global leader in commerce-enabling technology and...
First Data (NYSE: FDC), a global leader in commerce-enabling technology and solutions, has been recognized as a Best Place to Work for Disability Inclusion as part of the 2019 Disability Equality Index ® (DEI), a national, transparent benchmarking tool that offers businesses an opportun...