home / stock / fdcff / fdcff quote
Last: | $0.087 |
---|---|
Change Percent: | -2.19% |
Open: | $0.086 |
Close: | $0.08895 |
High: | $0.09 |
Low: | $0.086 |
Volume: | 7,122 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.087 | $0.086 | $0.08895 | $0.09 | $0.086 | 7,122 | 07-17-2024 |
$0.08895 | $0 | $0.08895 | $0 | $0 | 27 | 07-16-2024 |
$0.08895 | $0.098 | $0.08895 | $0.098 | $0.08674 | 86,087 | 07-15-2024 |
$0.0895 | $0.092 | $0.0895 | $0.092 | $0.0895 | 46,010 | 07-12-2024 |
$0.0897 | $0.092 | $0.0897 | $0.0993 | $0.0897 | 113,131 | 07-11-2024 |
$0.09 | $0.088 | $0.09 | $0.094 | $0.088 | 495,175 | 07-10-2024 |
$0.088 | $0.0897 | $0.088 | $0.0897 | $0.0845 | 67,352 | 07-09-2024 |
$0.0885 | $0.09 | $0.0885 | $0.093999 | $0.084 | 290,753 | 07-08-2024 |
$0.0912 | $0.09 | $0.0912 | $0.0993 | $0.09 | 40,793 | 07-05-2024 |
$0.092 | $0.090285 | $0.092 | $0.092 | $0.0902 | 136,400 | 07-04-2024 |
$0.092 | $0.090285 | $0.092 | $0.092 | $0.09015 | 136,400 | 07-03-2024 |
$0.09025 | $0.09025 | $0.09025 | $0.09025 | $0.09025 | 9,200 | 07-02-2024 |
$0.0905 | $0.0905 | $0.0905 | $0.0905 | $0.087 | 37,503 | 07-01-2024 |
$0.08894 | $0.084 | $0.08894 | $0.0894 | $0.0835 | 73,271 | 06-28-2024 |
$0.088 | $0.086 | $0.088 | $0.08825 | $0.086 | 41,493 | 06-27-2024 |
$0.086 | $0.0905 | $0.086 | $0.0905 | $0.0856 | 34,400 | 06-26-2024 |
$0.08707 | $0.088 | $0.08707 | $0.0889 | $0.0826 | 60,400 | 06-25-2024 |
$0.088 | $0.088 | $0.088 | $0.088 | $0.0878 | 95,670 | 06-24-2024 |
$0.0837 | $0.085 | $0.0837 | $0.0906 | $0.0837 | 69,750 | 06-21-2024 |
$0.0804 | $0.0855 | $0.0804 | $0.0881 | $0.0804 | 112,705 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Forum Energy Metals Corp Company Name:
FDCFF Stock Symbol:
OTCMKTS Market:
Forum Energy Metals Corp Website:
PALM BEACH, Fla., July 10, 2024 (GLOBE NEWSWIRE) -- FinancialNewsMedia.com News Commentary - Many recent reports project significant growth in the Global Nuclear Power Market. A report from Cognitive Market Research said that the Global Nuclear Power Market is witnessing signi...
Vancouver, British Columbia--(Newsfile Corp. - July 9, 2024) - Forum Energy Metals Corp. (TSXV: FMC) (OTCQB: FDCFF) ("Forum" or the "Company") is pleased to announce that long-time Baker Lake community leader, Richard Aksawnee has accepted the new role as Manager of Nunavut Affairs. "We are e...
Vancouver, British Columbia--(Newsfile Corp. - June 28, 2024) - Forum Energy Metals Corp. ( TSXV: FMC) (OTCQB: FDCFF ) (" Forum " or the " Company ") is pleased to announce that, further to its news releases of June 3 and June 24, 2024, it has closed its non-brokered private placement and has i...