home / stock / fdchf / fdchf quote
Last: | $0.57 |
---|---|
Change Percent: | 0.0% |
Open: | $0.57 |
Close: | $0.57 |
High: | $0.57 |
Low: | $0.57 |
Volume: | 10,479 |
Last Trade Date Time: | 03/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,479 | 03-12-2024 |
$0.40952 | $0.40952 | $0.40952 | $0.40952 | $0.40952 | 9,901 | 01-22-2024 |
$0.4747 | $0.4747 | $0.4747 | $0.4747 | $0.4747 | 500 | 12-28-2023 |
$0.462 | $0.462 | $0.462 | $0.463 | $0.462 | 13,636 | 12-27-2023 |
$0.4924 | $0.4924 | $0.4924 | $0.4924 | $0.4924 | 71,050 | 12-26-2023 |
$0.4402 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | 732 | 12-19-2023 |
$0.466 | $0.466 | $0.466 | $0.466 | $0.466 | 1,000 | 12-11-2023 |
$0.445325 | $0.445325 | $0.445325 | $0.445325 | $0.445325 | 100 | 10-11-2023 |
$0.7988 | $0 | $0.7988 | $0 | $0 | 10,479 | 10-10-2023 |
$0.7988 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | 1,551 | 06-19-2023 |
$0.7988 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | 1,551 | 06-16-2023 |
$0.741125 | $0.741125 | $0.741125 | $0.741125 | $0.741125 | 3,751 | 06-15-2023 |
$0.721598 | $0.721598 | $0.721598 | $0.721598 | $0.721598 | 1,520 | 06-14-2023 |
$0.724464 | $0 | $0.724464 | $0 | $0 | 88 | 06-13-2023 |
$0.724464 | $0.724464 | $0.724464 | $0.724464 | $0.724464 | 10,249 | 06-12-2023 |
$0.738481 | $0.738481 | $0.738481 | $0.738481 | $0.738481 | 4,953 | 06-09-2023 |
$0.730053 | $0.730053 | $0.730053 | $0.730053 | $0.730053 | 6,344 | 06-08-2023 |
$0.654 | $0 | $0.654 | $0 | $0 | 43 | 06-07-2023 |
$0.654 | $0 | $0.654 | $0 | $0 | 12,550 | 03-20-2023 |
$0.654 | $0.654 | $0.654 | $0.654 | $0.654 | 732 | 03-15-2023 |