home / stock / fdct / fdct quote
Last: | $0.008 |
---|---|
Change Percent: | -53.75% |
Open: | $0.0123 |
Close: | $0.008 |
High: | $0.0123 |
Low: | $0.008 |
Volume: | 4,576 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.008 | $0.0123 | $0.008 | $0.0123 | $0.008 | 4,576 | 07-16-2024 |
$0.0123 | $0.0081 | $0.0123 | $0.0123 | $0.008 | 15,518 | 07-15-2024 |
$0.0091 | $0.009 | $0.0091 | $0.01 | $0.009 | 130,110 | 07-12-2024 |
$0.0079 | $0.01 | $0.0079 | $0.0125 | $0.0079 | 469,091 | 07-11-2024 |
$0.009 | $0.0095 | $0.009 | $0.01094 | $0.009 | 195,638 | 07-10-2024 |
$0.0139 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 7,500 | 07-09-2024 |
$0.01 | $0.0139 | $0.01 | $0.0139 | $0.009875 | 83,928 | 07-08-2024 |
$0.0117 | $0.0095 | $0.0117 | $0.0117 | $0.0095 | 3,100 | 07-05-2024 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 34,741 | 07-04-2024 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 34,741 | 07-03-2024 |
$0.0117 | $0.0095 | $0.0117 | $0.015 | $0.0095 | 1,450 | 07-02-2024 |
$0.012 | $0.01099 | $0.012 | $0.012 | $0.0105 | 120,793 | 07-01-2024 |
$0.01 | $0.0125 | $0.01 | $0.0142 | $0.01 | 345,102 | 06-28-2024 |
$0.01375 | $0.01374 | $0.01375 | $0.01375 | $0.01374 | 21,100 | 06-27-2024 |
$0.01374 | $0.012 | $0.01374 | $0.0139 | $0.012 | 28,000 | 06-26-2024 |
$0.011 | $0.0165 | $0.011 | $0.0165 | $0.011 | 7,000 | 06-24-2024 |
$0.0171 | $0.0109 | $0.0171 | $0.0171 | $0.0109 | 29,400 | 06-21-2024 |
$0.0109 | $0.01 | $0.0109 | $0.011 | $0.008 | 80,888 | 06-20-2024 |
$0.01 | $0.0128 | $0.01 | $0.0128 | $0.0065 | 756,538 | 06-19-2024 |
$0.01 | $0.0128 | $0.01 | $0.0128 | $0.006507 | 756,538 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
FDCTech Inc - Ordinary Shares Company Name:
FDCT Stock Symbol:
OTCMKTS Market:
FDCTech Inc - Ordinary Shares Website:
The Company updated the Acquisition Date to November 30, 2023, for full ownership of Alchemy Prime Ltd. (Alchemy UK) and the remaining 49.90% stake in Alchemy Markets Ltd. (Alchemy Malta) for Series B Preferred Stock, valued at $1.41 per share. The Company will receive $2,500,000 in dir...
Compared to the previous period, the Company enhanced its technology business by 140% and 180% for the three and nine months ending September 30, 2023. The Company reported a net income of $638,084 and $1,366,777 for the three and nine months ending September 30, 2023. Irvine, CA,...
Compared to the previous period, the Company enhanced its technology business by 239% and 203% for the three and six months ending June 30, 2023 . The Company reported a net income of $ 922,343 and $ 685,168 for the three and six months ending...